PLSQF Short Information, Plus500 Ltd.
Stock Information
| Company Name: |
Plus500 Ltd. |
| Stock Symbol: |
PLSQF |
| Market: |
OTC |
| Website: |
plus500.com |
Get PLSQF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,551 |
| Total Actual Volume |
11,126 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $24 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $21.56 |
| Close: | $21.56 |
| High: | $21.56 |
| Volume: | 111 |
| Short Volume: | 1 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-02-02 |
| Open: | $22.98 |
| Close: | $22.98 |
| High: | $22.98 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $23.3845 |
| Close: | $23.4 |
| High: | $23.4 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $16.24 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $16.645 |
| Close: | $16.645 |
| High: | $16.645 |
| Volume: | 1,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-09-14 |
| Open: | $0 |
| Close: | $16.36 |
| High: | $0 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $18.555 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 58 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $18.555 |
| Close: | $18.555 |
| High: | $18.555 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $19.15 |
| Close: | $19.15 |
| High: | $19.15 |
| Volume: | 143 |
| Short Volume: | 100 |
| Short Percentage: | 69.93% |
| Stock Date: | 2023-06-14 |
| Open: | $19.49 |
| Close: | $19.49 |
| High: | $19.49 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $19.5 |
| Close: | $18.83 |
| High: | $19.5 |
| Volume: | 374 |
| Short Volume: | 100 |
| Short Percentage: | 26.74% |
| Stock Date: | 2023-05-04 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 163 |
| Short Volume: | 15 |
| Short Percentage: | 9.20% |
| Stock Date: | 2023-04-17 |
| Open: | $0 |
| Close: | $20.31 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-20 |
| Open: | $21.35 |
| Close: | $21.35 |
| High: | $21.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $21.31 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-10 |
| Open: | $21.31 |
| Close: | $21.31 |
| High: | $21.31 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.