PLT Quote, Trading Chart, Plantronics Inc.

home / stock / plt / plt quote

Stock Information
Company Name: Plantronics Inc.
Stock Symbol: PLT
Market: NYSE
Website: plantronics.com
Menu
PLT PLT Quote PLT Short PLT News PLT Articles PLT Message Board
Get PLT Alerts

News, Short Squeeze, Breakout and More Instantly...
PLT Quote
Last:$31.87
Change Percent:-2.03%
Open:$32.64
Previous Close:$31.87
High:$33.24
Low:$31.73
Volume:539,243
Last Trade Date Time:05/21/2021 04:44:33 am
Quotes are delayed by 15 to 20 minutes.
PLT Chart
Last Twenty Trading Days
Date:2021-05-21
Open:$32.64
Close:$31.87
High:$33.24
Low:$31.73
Volume:539,243
Date:2021-05-20
Open:$29.68
Close:$32.53
High:$32.64
Low:$29.32
Volume:881,287
Date:2021-05-19
Open:$28.15
Close:$30
High:$30.01
Low:$27.5244
Volume:914,354
Date:2021-05-18
Open:$28.86
Close:$28.95
High:$29.65
Low:$28.43
Volume:675,284
Date:2021-05-17
Open:$29.31
Close:$28.52
High:$29.6
Low:$28.08
Volume:1,145,650
Date:2021-05-14
Open:$31.4065
Close:$29.44
High:$32
Low:$27.385
Volume:4,266,041
Date:2021-05-13
Open:$38.14
Close:$36.99
High:$38.905
Low:$35.66
Volume:938,352
Date:2021-05-12
Open:$39.84
Close:$37.68
High:$40.37
Low:$37.355
Volume:574,105
Date:2021-05-11
Open:$39.27
Close:$40.67
High:$41.06
Low:$38.51
Volume:487,236
Date:2021-05-10
Open:$40.67
Close:$40.9
High:$41.34
Low:$39.305
Volume:396,504
Date:2021-05-07
Open:$40
Close:$40.99
High:$42
Low:$39.87
Volume:261,289
Date:2021-05-06
Open:$39.15
Close:$39.76
High:$39.83
Low:$38.15
Volume:407,383
Date:2021-05-05
Open:$39.71
Close:$39.3
High:$40.38
Low:$38.99
Volume:192,761
Date:2021-05-04
Open:$39.27
Close:$38.94
High:$39.46
Low:$37.24
Volume:301,683
Date:2021-05-03
Open:$40.33
Close:$39.97
High:$40.445
Low:$38.74
Volume:301,700
Date:2021-04-30
Open:$41.63
Close:$39.99
High:$43.4
Low:$39.78
Volume:961,680
Date:2021-04-29
Open:$40.37
Close:$42.46
High:$42.59
Low:$39.67
Volume:741,321
Date:2021-04-28
Open:$39.38
Close:$40.06
High:$40.61
Low:$38.475
Volume:224,097
Date:2021-04-27
Open:$41.4
Close:$39.58
High:$41.4
Low:$39.4187
Volume:201,090
Date:2021-04-26
Open:$41
Close:$41.25
High:$41.73
Low:$40.67
Volume:303,712