PLT Short Information, Plantronics Inc.
Stock Information
| Company Name: |
Plantronics Inc. |
| Stock Symbol: |
PLT |
| Market: |
NYSE |
| Website: |
plantronics.com |
Get PLT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
292,229 |
| Total Actual Volume |
14,714,772 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-21 |
| Open: | $32.64 |
| Close: | $31.87 |
| High: | $33.24 |
| Volume: | 539,243 |
| Short Volume: | 3,096 |
| Short Percentage: | 0.57% |
| Stock Date: | 2021-05-20 |
| Open: | $29.68 |
| Close: | $32.53 |
| High: | $32.64 |
| Volume: | 881,287 |
| Short Volume: | 15,886 |
| Short Percentage: | 1.80% |
| Stock Date: | 2021-05-19 |
| Open: | $28.15 |
| Close: | $30 |
| High: | $30.01 |
| Volume: | 914,354 |
| Short Volume: | 11,639 |
| Short Percentage: | 1.27% |
| Stock Date: | 2021-05-18 |
| Open: | $28.86 |
| Close: | $28.95 |
| High: | $29.65 |
| Volume: | 675,284 |
| Short Volume: | 10,178 |
| Short Percentage: | 1.51% |
| Stock Date: | 2021-05-17 |
| Open: | $29.31 |
| Close: | $28.52 |
| High: | $29.6 |
| Volume: | 1,145,650 |
| Short Volume: | 22,811 |
| Short Percentage: | 1.99% |
| Stock Date: | 2021-05-14 |
| Open: | $31.4065 |
| Close: | $29.44 |
| High: | $32 |
| Volume: | 4,266,041 |
| Short Volume: | 146,834 |
| Short Percentage: | 3.44% |
| Stock Date: | 2021-05-13 |
| Open: | $38.14 |
| Close: | $36.99 |
| High: | $38.905 |
| Volume: | 938,352 |
| Short Volume: | 15,072 |
| Short Percentage: | 1.61% |
| Stock Date: | 2021-05-12 |
| Open: | $39.84 |
| Close: | $37.68 |
| High: | $40.37 |
| Volume: | 574,105 |
| Short Volume: | 9,290 |
| Short Percentage: | 1.62% |
| Stock Date: | 2021-05-11 |
| Open: | $39.27 |
| Close: | $40.67 |
| High: | $41.06 |
| Volume: | 487,236 |
| Short Volume: | 8,560 |
| Short Percentage: | 1.76% |
| Stock Date: | 2021-05-10 |
| Open: | $40.67 |
| Close: | $40.9 |
| High: | $41.34 |
| Volume: | 396,504 |
| Short Volume: | 3,522 |
| Short Percentage: | 0.89% |
| Stock Date: | 2021-05-07 |
| Open: | $40 |
| Close: | $40.99 |
| High: | $42 |
| Volume: | 261,289 |
| Short Volume: | 1,776 |
| Short Percentage: | 0.68% |
| Stock Date: | 2021-05-06 |
| Open: | $39.15 |
| Close: | $39.76 |
| High: | $39.83 |
| Volume: | 407,383 |
| Short Volume: | 4,758 |
| Short Percentage: | 1.17% |
| Stock Date: | 2021-05-05 |
| Open: | $39.71 |
| Close: | $39.3 |
| High: | $40.38 |
| Volume: | 192,761 |
| Short Volume: | 3,238 |
| Short Percentage: | 1.68% |
| Stock Date: | 2021-05-04 |
| Open: | $39.27 |
| Close: | $38.94 |
| High: | $39.46 |
| Volume: | 301,683 |
| Short Volume: | 3,066 |
| Short Percentage: | 1.02% |
| Stock Date: | 2021-05-03 |
| Open: | $40.33 |
| Close: | $39.97 |
| High: | $40.445 |
| Volume: | 301,700 |
| Short Volume: | 4,584 |
| Short Percentage: | 1.52% |
| Stock Date: | 2021-04-30 |
| Open: | $41.63 |
| Close: | $39.99 |
| High: | $43.4 |
| Volume: | 961,680 |
| Short Volume: | 14,183 |
| Short Percentage: | 1.47% |
| Stock Date: | 2021-04-29 |
| Open: | $40.37 |
| Close: | $42.46 |
| High: | $42.59 |
| Volume: | 741,321 |
| Short Volume: | 6,960 |
| Short Percentage: | 0.94% |
| Stock Date: | 2021-04-28 |
| Open: | $39.38 |
| Close: | $40.06 |
| High: | $40.61 |
| Volume: | 224,097 |
| Short Volume: | 1,853 |
| Short Percentage: | 0.83% |
| Stock Date: | 2021-04-27 |
| Open: | $41.4 |
| Close: | $39.58 |
| High: | $41.4 |
| Volume: | 201,090 |
| Short Volume: | 1,332 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-04-26 |
| Open: | $41 |
| Close: | $41.25 |
| High: | $41.73 |
| Volume: | 303,712 |
| Short Volume: | 3,591 |
| Short Percentage: | 1.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.