PLTM Short Information, GraniteShares Platinum Shares
Stock Information
Company Name: |
GraniteShares Platinum Shares |
Stock Symbol: |
PLTM |
Market: |
NYSE |
Get PLTM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
17,144 |
Total Actual Volume |
1,585,934 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $9.59 |
Close: | $9.7003 |
High: | $9.72 |
Volume: | 148,775 |
Short Volume: | 403 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-15 |
Open: | $9.61 |
Close: | $9.675 |
High: | $9.82 |
Volume: | 84,675 |
Short Volume: | 29 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-12 |
Open: | $9.65 |
Close: | $9.71 |
High: | $9.73 |
Volume: | 48,757 |
Short Volume: | 970 |
Short Percentage: | 1.99% |
Stock Date: | 2024-07-11 |
Open: | $9.7 |
Close: | $9.7423 |
High: | $9.79 |
Volume: | 57,233 |
Short Volume: | 231 |
Short Percentage: | 0.40% |
Stock Date: | 2024-07-10 |
Open: | $9.65 |
Close: | $9.69 |
High: | $9.69 |
Volume: | 114,933 |
Short Volume: | 264 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-09 |
Open: | $9.7 |
Close: | $9.565 |
High: | $9.7 |
Volume: | 58,141 |
Short Volume: | 110 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-08 |
Open: | $9.76 |
Close: | $9.72 |
High: | $9.7999 |
Volume: | 92,298 |
Short Volume: | 1,591 |
Short Percentage: | 1.72% |
Stock Date: | 2024-07-05 |
Open: | $9.91 |
Close: | $9.97 |
High: | $10.02 |
Volume: | 131,429 |
Short Volume: | 10,853 |
Short Percentage: | 8.26% |
Stock Date: | 2024-07-03 |
Open: | $9.75 |
Close: | $9.67 |
High: | $9.788 |
Volume: | 36,372 |
Short Volume: | 102 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-02 |
Open: | $9.64 |
Close: | $9.69 |
High: | $9.73 |
Volume: | 57,400 |
Short Volume: | 11 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $9.7 |
Close: | $9.595 |
High: | $9.7 |
Volume: | 50,191 |
Short Volume: | 111 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-26 |
Open: | $9.66 |
Close: | $9.8255 |
High: | $9.895 |
Volume: | 93,652 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-25 |
Open: | $9.62 |
Close: | $9.555 |
High: | $9.62 |
Volume: | 75,035 |
Short Volume: | 463 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-24 |
Open: | $9.7 |
Close: | $9.67 |
High: | $9.785 |
Volume: | 50,125 |
Short Volume: | 39 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-21 |
Open: | $9.66 |
Close: | $9.64 |
High: | $9.6699 |
Volume: | 49,768 |
Short Volume: | 101 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-20 |
Open: | $9.43 |
Close: | $9.535 |
High: | $9.54 |
Volume: | 92,277 |
Short Volume: | 1,705 |
Short Percentage: | 1.85% |
Stock Date: | 2024-06-18 |
Open: | $9.4 |
Close: | $9.47 |
High: | $9.47 |
Volume: | 116,021 |
Short Volume: | 53 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-17 |
Open: | $9.33 |
Close: | $9.42 |
High: | $9.43 |
Volume: | 76,206 |
Short Volume: | 100 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-14 |
Open: | $9.22 |
Close: | $9.3 |
High: | $9.3 |
Volume: | 86,706 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-13 |
Open: | $9.29 |
Close: | $9.25 |
High: | $9.3 |
Volume: | 65,940 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.