PLTXF Short Information, PlantX Life
Stock Information
| Company Name: |
PlantX Life |
| Stock Symbol: |
PLTXF |
| Market: |
OTC |
| Website: |
plantx.com |
Get PLTXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
239,895 |
| Total Actual Volume |
680,531 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $0.667 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-01 |
| Open: | $0.7 |
| Close: | $0.555 |
| High: | $0.7 |
| Volume: | 2,013 |
| Short Volume: | 1,200 |
| Short Percentage: | 59.61% |
| Stock Date: | 2024-06-25 |
| Open: | $0.7477 |
| Close: | $0.7477 |
| High: | $0.7477 |
| Volume: | 502 |
| Short Volume: | 502 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0229 |
| Close: | $0.014 |
| High: | $0.0229 |
| Volume: | 28,527 |
| Short Volume: | 16,027 |
| Short Percentage: | 56.18% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0131 |
| Close: | $0.01535 |
| High: | $0.01535 |
| Volume: | 234,538 |
| Short Volume: | 10,035 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0176 |
| Close: | $0.0105 |
| High: | $0.018 |
| Volume: | 190,500 |
| Short Volume: | 29,950 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-05-13 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 22,005 |
| Short Volume: | 22,000 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0229 |
| Close: | $0.0177 |
| High: | $0.0229 |
| Volume: | 26,570 |
| Short Volume: | 26,160 |
| Short Percentage: | 98.46% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $0.023 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 1 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-05-03 |
| Open: | $0.02045 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 5,107 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0181 |
| Close: | $0.0205 |
| High: | $0.0227 |
| Volume: | 20,004 |
| Short Volume: | 9,504 |
| Short Percentage: | 47.51% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0265 |
| Close: | $0.0222 |
| High: | $0.0265 |
| Volume: | 15,620 |
| Short Volume: | 10,615 |
| Short Percentage: | 67.96% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0264 |
| Close: | $0.029 |
| High: | $0.029 |
| Volume: | 9,490 |
| Short Volume: | 5,490 |
| Short Percentage: | 57.85% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0265 |
| Close: | $0.0265 |
| High: | $0.0265 |
| Volume: | 1,168 |
| Short Volume: | 93 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0181 |
| Close: | $0.0229 |
| High: | $0.0229 |
| Volume: | 4,116 |
| Short Volume: | 2,005 |
| Short Percentage: | 48.71% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0264 |
| Close: | $0.02 |
| High: | $0.0264 |
| Volume: | 108,806 |
| Short Volume: | 101,000 |
| Short Percentage: | 92.83% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0263 |
| Close: | $0.027 |
| High: | $0.0297 |
| Volume: | 3,275 |
| Short Volume: | 255 |
| Short Percentage: | 7.79% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0225 |
| Close: | $0.0264 |
| High: | $0.0264 |
| Volume: | 4,012 |
| Short Volume: | 2,000 |
| Short Percentage: | 49.85% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $0.0276 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 51 |
| Short Percentage: | 38.06% |
| Stock Date: | 2024-04-08 |
| Open: | $0.02515 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 4,106 |
| Short Volume: | 3,000 |
| Short Percentage: | 73.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.