home / stock / plug / plug short

PLUG Short Information, Plug Power Inc.

Stock Information
Company Name: Plug Power Inc.
Stock Symbol: PLUG
Market: NASDAQ
Website: plugpower.com
Menu
PLUG PLUG Quote PLUG Short PLUG News PLUG Articles PLUG Message Board
Get PLUG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 159,899,454
Total Actual Volume 751,860,226
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$3.21
Close:$3.34
High:$3.34
Volume:50,464,700
Short Volume:12,540,489
Short Percentage:24.85%
Stock Date:2024-07-15
Open:$2.975
Close:$3.21
High:$3.23
Volume:60,545,185
Short Volume:15,125,714
Short Percentage:24.98%
Stock Date:2024-07-12
Open:$3.05
Close:$3.07
High:$3.14
Volume:46,309,408
Short Volume:11,702,772
Short Percentage:25.27%
Stock Date:2024-07-11
Open:$2.8
Close:$2.93
High:$2.95
Volume:43,273,965
Short Volume:9,584,122
Short Percentage:22.15%
Stock Date:2024-07-10
Open:$2.6
Close:$2.69
High:$2.72
Volume:30,404,562
Short Volume:8,309,591
Short Percentage:27.33%
Stock Date:2024-07-09
Open:$2.65
Close:$2.57
High:$2.67
Volume:24,272,250
Short Volume:6,876,937
Short Percentage:28.33%
Stock Date:2024-07-08
Open:$2.63
Close:$2.64
High:$2.71
Volume:25,754,716
Short Volume:6,801,482
Short Percentage:26.41%
Stock Date:2024-07-05
Open:$2.47
Close:$2.59
High:$2.62
Volume:29,380,940
Short Volume:6,501,973
Short Percentage:22.13%
Stock Date:2024-07-03
Open:$2.3
Close:$2.47
High:$2.53
Volume:41,364,705
Short Volume:8,000,159
Short Percentage:19.34%
Stock Date:2024-07-02
Open:$2.31
Close:$2.27
High:$2.35
Volume:29,355,816
Short Volume:6,854,663
Short Percentage:23.35%
Stock Date:2024-07-01
Open:$2.345
Close:$2.28
High:$2.4
Volume:30,377,109
Short Volume:7,293,386
Short Percentage:24.01%
Stock Date:2024-06-28
Open:$2.59
Close:$2.33
High:$2.63
Volume:121,643,440
Short Volume:13,485,254
Short Percentage:11.09%
Stock Date:2024-06-27
Open:$2.48
Close:$2.46
High:$2.51
Volume:27,291,462
Short Volume:7,310,065
Short Percentage:26.79%
Stock Date:2024-06-26
Open:$2.37
Close:$2.45
High:$2.46
Volume:21,131,933
Short Volume:5,786,335
Short Percentage:27.38%
Stock Date:2024-06-25
Open:$2.5
Close:$2.36
High:$2.53
Volume:33,964,895
Short Volume:7,910,545
Short Percentage:23.29%
Stock Date:2024-06-24
Open:$2.43
Close:$2.45
High:$2.47
Volume:25,994,867
Short Volume:5,627,705
Short Percentage:21.65%
Stock Date:2024-06-21
Open:$2.55
Close:$2.41
High:$2.56
Volume:44,582,076
Short Volume:5,575,060
Short Percentage:12.51%
Stock Date:2024-06-20
Open:$2.65
Close:$2.535
High:$2.66
Volume:24,709,385
Short Volume:6,003,153
Short Percentage:24.30%
Stock Date:2024-06-18
Open:$2.71
Close:$2.64
High:$2.72
Volume:22,252,482
Short Volume:4,675,123
Short Percentage:21.01%
Stock Date:2024-06-17
Open:$2.71
Close:$2.72
High:$2.75
Volume:18,786,330
Short Volume:3,934,926
Short Percentage:20.95%