PLUR:CC Quote, Trading Chart, Plurilock Security Inc.

home / stock / plur:cc / plur:cc quote

Stock Information
Company Name: Plurilock Security Inc.
Stock Symbol: PLUR:CC
Market: TSXVC
Website: plurilock.com
Menu
PLUR:CC PLUR:CC Quote PLUR:CC Short PLUR:CC News PLUR:CC Articles PLUR:CC Message Board
Get PLUR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PLUR:CC Quote
Last:$0.275
Change Percent:1.85%
Open:$0.265
Previous Close:$0.275
High:$0.275
Low:$0.255
Volume:105,910
Last Trade Date Time:05/06/2022 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
PLUR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.265
Close:$0.275
High:$0.275
Low:$0.255
Volume:105,910
Date:2022-05-05
Open:$0.275
Close:$0.27
High:$0.275
Low:$0.26
Volume:100,492
Date:2022-05-04
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.26
Volume:212,998
Date:2022-05-03
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:91,298
Date:2022-05-02
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.26
Volume:64,693
Date:2022-04-29
Open:$0.27
Close:$0.265
High:$0.28
Low:$0.255
Volume:116,579
Date:2022-04-28
Open:$0.3
Close:$0.27
High:$0.3
Low:$0.26
Volume:143,860
Date:2022-04-27
Open:$0.27
Close:$0.29
High:$0.3
Low:$0.255
Volume:304,102
Date:2022-04-26
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.27
Volume:118,459
Date:2022-04-25
Open:$0.295
Close:$0.285
High:$0.295
Low:$0.275
Volume:116,696
Date:2022-04-22
Open:$0.26
Close:$0.295
High:$0.32
Low:$0.26
Volume:758,217
Date:2022-04-21
Open:$0.285
Close:$0.255
High:$0.285
Low:$0.25
Volume:296,943
Date:2022-04-20
Open:$0.29
Close:$0.285
High:$0.29
Low:$0.285
Volume:42,627
Date:2022-04-19
Open:$0.29
Close:$0.29
High:$0.295
Low:$0.285
Volume:38,338
Date:2022-04-18
Open:$0.31
Close:$0.29
High:$0.31
Low:$0.29
Volume:112,263
Date:2022-04-15
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.3
Volume:19,231
Date:2022-04-14
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.3
Volume:19,168
Date:2022-04-13
Open:$0.3
Close:$0.305
High:$0.305
Low:$0.285
Volume:84,689
Date:2022-04-12
Open:$0.3
Close:$0.3
High:$0.305
Low:$0.295
Volume:60,164
Date:2022-04-11
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.295
Volume:65,151