home / stock / plus / plus short

PLUS Short Information, ePlus inc.

Stock Information
Company Name: ePlus inc.
Stock Symbol: PLUS
Market: NASDAQ
Website: eplus.com
Menu
PLUS PLUS Quote PLUS Short PLUS News PLUS Articles PLUS Message Board
Get PLUS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 431,516
Total Actual Volume 4,381,889
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$72.76
Close:$73.68
High:$74.32
Volume:887,365
Short Volume:32,944
Short Percentage:3.71%
Stock Date:2024-06-27
Open:$72.46
Close:$72.11
High:$72.51
Volume:154,362
Short Volume:21,387
Short Percentage:13.86%
Stock Date:2024-06-26
Open:$72.39
Close:$71.91
High:$72.64
Volume:175,037
Short Volume:16,504
Short Percentage:9.43%
Stock Date:2024-06-25
Open:$73.68
Close:$72.39
High:$73.68
Volume:159,873
Short Volume:9,497
Short Percentage:5.94%
Stock Date:2024-06-24
Open:$73.78
Close:$73.57
High:$74.71
Volume:134,820
Short Volume:10,938
Short Percentage:8.11%
Stock Date:2024-06-21
Open:$73.37
Close:$73.38
High:$74.3394
Volume:624,366
Short Volume:27,885
Short Percentage:4.47%
Stock Date:2024-06-20
Open:$73.81
Close:$73.48
High:$75.115
Volume:139,532
Short Volume:16,120
Short Percentage:11.55%
Stock Date:2024-06-18
Open:$74.64
Close:$73.92
High:$75.31
Volume:248,816
Short Volume:34,113
Short Percentage:13.71%
Stock Date:2024-06-17
Open:$72.79
Close:$74.63
High:$74.8275
Volume:185,805
Short Volume:20,647
Short Percentage:11.11%
Stock Date:2024-06-14
Open:$72.47
Close:$72.68
High:$72.91
Volume:125,226
Short Volume:18,928
Short Percentage:15.12%
Stock Date:2024-06-13
Open:$74.33
Close:$73.46
High:$74.33
Volume:151,850
Short Volume:19,124
Short Percentage:12.59%
Stock Date:2024-06-12
Open:$74.37
Close:$74.62
High:$75.59
Volume:126,208
Short Volume:19,988
Short Percentage:15.84%
Stock Date:2024-06-11
Open:$72.66
Close:$72.79
High:$73.1
Volume:129,291
Short Volume:22,674
Short Percentage:17.54%
Stock Date:2024-06-10
Open:$72.75
Close:$72.91
High:$73.06
Volume:152,552
Short Volume:22,852
Short Percentage:14.98%
Stock Date:2024-06-07
Open:$73.59
Close:$73.59
High:$73.9099
Volume:111,184
Short Volume:20,684
Short Percentage:18.60%
Stock Date:2024-06-06
Open:$74.53
Close:$74.18
High:$74.83
Volume:105,322
Short Volume:15,944
Short Percentage:15.14%
Stock Date:2024-06-05
Open:$75.35
Close:$74.675
High:$75.35
Volume:92,739
Short Volume:10,635
Short Percentage:11.47%
Stock Date:2024-06-04
Open:$74.24
Close:$74.97
High:$75.01
Volume:198,286
Short Volume:22,796
Short Percentage:11.50%
Stock Date:2024-06-03
Open:$75.78
Close:$74.9
High:$75.84
Volume:192,241
Short Volume:24,688
Short Percentage:12.84%
Stock Date:2024-05-31
Open:$74.12
Close:$74.84
High:$75.21
Volume:287,014
Short Volume:43,168
Short Percentage:15.04%