PLUUF Short Information, Plateau Energy Metals Inc
Stock Information
Get PLUUF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,210,253 |
Total Actual Volume |
5,831,658 |
Short Trends |
Cover Days |
8 |
Short Days |
4 |
No Change Days |
8 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
55.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-05-10 |
Open: | $0.571462 |
Close: | $0.5384 |
High: | $0.5715 |
Volume: | 454,712 |
Short Volume: | 316,027 |
Short Percentage: | 69.50% |
Stock Date: | 2021-05-07 |
Open: | $0.53 |
Close: | $0.5427 |
High: | $0.548 |
Volume: | 170,195 |
Short Volume: | 63,620 |
Short Percentage: | 37.38% |
Stock Date: | 2021-05-06 |
Open: | $0.515 |
Close: | $0.5275 |
High: | $0.53 |
Volume: | 177,494 |
Short Volume: | 72,600 |
Short Percentage: | 40.90% |
Stock Date: | 2021-05-05 |
Open: | $0.4898 |
Close: | $0.5131 |
High: | $0.52 |
Volume: | 17,383 |
Short Volume: | 64,330 |
Short Percentage: | 370.07% |
Stock Date: | 2021-05-04 |
Open: | $0.49 |
Close: | $0.5 |
High: | $0.5265 |
Volume: | 176,059 |
Short Volume: | 68,962 |
Short Percentage: | 39.17% |
Stock Date: | 2021-05-03 |
Open: | $0.48 |
Close: | $0.4968 |
High: | $0.5051 |
Volume: | 145,806 |
Short Volume: | 53,039 |
Short Percentage: | 36.38% |
Stock Date: | 2021-04-30 |
Open: | $0.471 |
Close: | $0.4809 |
High: | $0.4909 |
Volume: | 777,728 |
Short Volume: | 218,746 |
Short Percentage: | 28.13% |
Stock Date: | 2021-04-29 |
Open: | $0.5 |
Close: | $0.4714 |
High: | $0.5 |
Volume: | 138,678 |
Short Volume: | 37,628 |
Short Percentage: | 27.13% |
Stock Date: | 2021-04-28 |
Open: | $0.5265 |
Close: | $0.5035 |
High: | $0.5265 |
Volume: | 477,333 |
Short Volume: | 67,533 |
Short Percentage: | 14.15% |
Stock Date: | 2021-04-27 |
Open: | $0.48 |
Close: | $0.51 |
High: | $0.51 |
Volume: | 53,430 |
Short Volume: | 9,855 |
Short Percentage: | 18.44% |
Stock Date: | 2021-04-26 |
Open: | $0.4984 |
Close: | $0.51 |
High: | $0.5338 |
Volume: | 275,535 |
Short Volume: | 79,750 |
Short Percentage: | 28.94% |
Stock Date: | 2021-04-23 |
Open: | $0.49 |
Close: | $0.4972 |
High: | $0.5211 |
Volume: | 200,846 |
Short Volume: | 109,617 |
Short Percentage: | 54.58% |
Stock Date: | 2021-04-22 |
Open: | $0.492 |
Close: | $0.4878 |
High: | $0.51 |
Volume: | 203,786 |
Short Volume: | 65,125 |
Short Percentage: | 31.96% |
Stock Date: | 2021-04-21 |
Open: | $0.4361 |
Close: | $0.451 |
High: | $0.4568 |
Volume: | 75,247 |
Short Volume: | 27,830 |
Short Percentage: | 36.98% |
Stock Date: | 2021-04-20 |
Open: | $0.4165 |
Close: | $0.4361 |
High: | $0.47 |
Volume: | 299,394 |
Short Volume: | 129,956 |
Short Percentage: | 43.41% |
Stock Date: | 2021-04-19 |
Open: | $0.475 |
Close: | $0.4348 |
High: | $0.475 |
Volume: | 219,679 |
Short Volume: | 167,014 |
Short Percentage: | 76.03% |
Stock Date: | 2021-04-16 |
Open: | $0.45 |
Close: | $0.4638 |
High: | $0.47 |
Volume: | 294,045 |
Short Volume: | 90,123 |
Short Percentage: | 30.65% |
Stock Date: | 2021-04-15 |
Open: | $0.42 |
Close: | $0.4428 |
High: | $0.4647 |
Volume: | 1,393,742 |
Short Volume: | 436,690 |
Short Percentage: | 31.33% |
Stock Date: | 2021-04-14 |
Open: | $0.53 |
Close: | $0.5152 |
High: | $0.5359 |
Volume: | 157,035 |
Short Volume: | 73,478 |
Short Percentage: | 46.79% |
Stock Date: | 2021-04-13 |
Open: | $0.52 |
Close: | $0.53 |
High: | $0.5342 |
Volume: | 123,531 |
Short Volume: | 58,330 |
Short Percentage: | 47.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.