PLX Short Information, Protalix BioTherapeutics Inc.
Stock Information
| Company Name: |
Protalix BioTherapeutics Inc. |
| Stock Symbol: |
PLX |
| Market: |
NYSE |
Get PLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
121,168 |
| Total Actual Volume |
15,125,682 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.3 |
| Close: | $1.17 |
| High: | $1.3499 |
| Volume: | 7,994,087 |
| Short Volume: | 79,612 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-27 |
| Open: | $1.23 |
| Close: | $1.29 |
| High: | $1.3 |
| Volume: | 447,805 |
| Short Volume: | 18,341 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-06-26 |
| Open: | $1.28 |
| Close: | $1.23 |
| High: | $1.37 |
| Volume: | 718,084 |
| Short Volume: | 3,760 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-25 |
| Open: | $1.3 |
| Close: | $1.29 |
| High: | $1.31 |
| Volume: | 377,636 |
| Short Volume: | 775 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $1.21 |
| Close: | $1.29 |
| High: | $1.3 |
| Volume: | 1,140,504 |
| Short Volume: | 5,728 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-21 |
| Open: | $1.16 |
| Close: | $1.17 |
| High: | $1.18 |
| Volume: | 380,160 |
| Short Volume: | 110 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $1.12 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 274,062 |
| Short Volume: | 1,493 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-17 |
| Open: | $1.12 |
| Close: | $1.11 |
| High: | $1.135 |
| Volume: | 780,709 |
| Short Volume: | 77 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.15 |
| Volume: | 260,806 |
| Short Volume: | 230 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $1.18 |
| Close: | $1.16 |
| High: | $1.19 |
| Volume: | 199,926 |
| Short Volume: | 364 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 257,177 |
| Short Volume: | 342 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $1.16 |
| Close: | $1.18 |
| High: | $1.19 |
| Volume: | 247,332 |
| Short Volume: | 444 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $1.14 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 219,583 |
| Short Volume: | 250 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.17 |
| Volume: | 193,583 |
| Short Volume: | 96 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $1.15 |
| Close: | $1.13 |
| High: | $1.155 |
| Volume: | 191,973 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-05 |
| Open: | $1.14 |
| Close: | $1.18 |
| High: | $1.19 |
| Volume: | 214,256 |
| Short Volume: | 666 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-04 |
| Open: | $1.15 |
| Close: | $1.13 |
| High: | $1.16 |
| Volume: | 253,295 |
| Short Volume: | 2,145 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-03 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.22 |
| Volume: | 349,203 |
| Short Volume: | 1,674 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-31 |
| Open: | $1.12 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 345,304 |
| Short Volume: | 2,400 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-30 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 280,197 |
| Short Volume: | 1,160 |
| Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.