PLXNF Quote, Trading Chart, PLUXEE N V

home / stock / plxnf / plxnf quote

Stock Information
Company Name: PLUXEE N V
Stock Symbol: PLXNF
Market: OTC
Menu
PLXNF PLXNF Quote PLXNF Short PLXNF News PLXNF Articles PLXNF Message Board
Get PLXNF Alerts

News, Short Squeeze, Breakout and More Instantly...
PLXNF Quote
Last:$12.3
Change Percent:1.23%
Open:$12.3
Previous Close:$12.15
High:$12.3
Low:$12.3
Volume:250
Last Trade Date Time:03/04/2026 12:57:24 pm
Quotes are delayed by 15 to 20 minutes.
PLXNF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$12.3
Close:$12.15
High:$12.3
Low:$12.3
Volume:250
Date:2026-03-03
Open:$12.15
Close:$12.15
High:$12.15
Low:$12.15
Volume:2,254
Date:2026-02-25
Open:$12.675
Close:$12.675
High:$12.675
Low:$12.675
Volume:757
Date:2026-02-23
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:757
Date:2026-02-06
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:150
Date:2026-01-29
Open:$13.3
Close:$13.3
High:$13.3
Low:$13.25
Volume:500
Date:2026-01-26
Open:$13.4
Close:$13
High:$13.4
Low:$13.4
Volume:1,700
Date:2026-01-23
Open:$13
Close:$13
High:$13
Low:$12.9
Volume:400
Date:2026-01-20
Open:$13.65
Close:$13.8
High:$13.65
Low:$13.65
Volume:190
Date:2026-01-19
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:403
Date:2026-01-15
Open:$13.75
Close:$13.75
High:$13.75
Low:$13.75
Volume:205
Date:2026-01-13
Open:$14
Close:$14.4
High:$14
Low:$14
Volume:200
Date:2026-01-12
Open:$14.4
Close:$14.4
High:$14.4
Low:$14.4
Volume:750
Date:2026-01-01
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:100
Date:2025-12-31
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:100
Date:2025-12-29
Open:$15.57
Close:$15.57
High:$15.57
Low:$15.57
Volume:11,889
Date:2025-12-15
Open:$16.03
Close:$16.03
High:$16.03
Low:$16.03
Volume:180
Date:2025-11-24
Open:$15.95
Close:$15.95
High:$15.95
Low:$15.95
Volume:157
Date:2025-11-06
Open:$18.6
Close:$18.6
High:$18.6
Low:$18.6
Volume:250
Date:2025-10-09
Open:$17.35
Close:$17.35
High:$17.35
Low:$17.35
Volume:330