PLXS Short Information, Plexus Corp.
Stock Information
Company Name: |
Plexus Corp. |
Stock Symbol: |
PLXS |
Market: |
NASDAQ |
Website: |
plexus.com |
Get PLXS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
291,090 |
Total Actual Volume |
3,304,434 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $117.54 |
Close: | $119.37 |
High: | $120.2 |
Volume: | 139,440 |
Short Volume: | 19,632 |
Short Percentage: | 14.08% |
Stock Date: | 2024-07-16 |
Open: | $114.13 |
Close: | $118.9 |
High: | $119.38 |
Volume: | 176,338 |
Short Volume: | 33,880 |
Short Percentage: | 19.21% |
Stock Date: | 2024-07-15 |
Open: | $111.66 |
Close: | $112.79 |
High: | $114.41 |
Volume: | 142,740 |
Short Volume: | 23,590 |
Short Percentage: | 16.53% |
Stock Date: | 2024-07-12 |
Open: | $109.46 |
Close: | $110.6 |
High: | $111.56 |
Volume: | 113,891 |
Short Volume: | 18,608 |
Short Percentage: | 16.34% |
Stock Date: | 2024-07-11 |
Open: | $106.99 |
Close: | $108.19 |
High: | $108.79 |
Volume: | 107,722 |
Short Volume: | 13,094 |
Short Percentage: | 12.16% |
Stock Date: | 2024-07-10 |
Open: | $102.6 |
Close: | $104.78 |
High: | $104.795 |
Volume: | 108,112 |
Short Volume: | 18,946 |
Short Percentage: | 17.52% |
Stock Date: | 2024-07-09 |
Open: | $103.63 |
Close: | $102.17 |
High: | $104.41 |
Volume: | 243,863 |
Short Volume: | 32,624 |
Short Percentage: | 13.38% |
Stock Date: | 2024-07-08 |
Open: | $103.66 |
Close: | $103.43 |
High: | $104.8767 |
Volume: | 74,422 |
Short Volume: | 9,113 |
Short Percentage: | 12.25% |
Stock Date: | 2024-07-05 |
Open: | $103.73 |
Close: | $102.8 |
High: | $103.73 |
Volume: | 92,958 |
Short Volume: | 5,473 |
Short Percentage: | 5.89% |
Stock Date: | 2024-07-03 |
Open: | $104.26 |
Close: | $104.21 |
High: | $104.41 |
Volume: | 48,712 |
Short Volume: | 4,674 |
Short Percentage: | 9.60% |
Stock Date: | 2024-07-02 |
Open: | $102.94 |
Close: | $103.97 |
High: | $104.56 |
Volume: | 113,157 |
Short Volume: | 9,535 |
Short Percentage: | 8.43% |
Stock Date: | 2024-07-01 |
Open: | $102.89 |
Close: | $102.75 |
High: | $103.47 |
Volume: | 92,319 |
Short Volume: | 10,433 |
Short Percentage: | 11.30% |
Stock Date: | 2024-06-28 |
Open: | $103.58 |
Close: | $103.18 |
High: | $104.145 |
Volume: | 842,480 |
Short Volume: | 12,776 |
Short Percentage: | 1.52% |
Stock Date: | 2024-06-27 |
Open: | $102.64 |
Close: | $102.39 |
High: | $102.7 |
Volume: | 88,699 |
Short Volume: | 11,639 |
Short Percentage: | 13.12% |
Stock Date: | 2024-06-26 |
Open: | $102.43 |
Close: | $101.97 |
High: | $103.21 |
Volume: | 99,691 |
Short Volume: | 11,874 |
Short Percentage: | 11.91% |
Stock Date: | 2024-06-25 |
Open: | $102.43 |
Close: | $103.09 |
High: | $103.285 |
Volume: | 83,480 |
Short Volume: | 10,038 |
Short Percentage: | 12.02% |
Stock Date: | 2024-06-24 |
Open: | $103.72 |
Close: | $102.43 |
High: | $104.44 |
Volume: | 98,513 |
Short Volume: | 12,802 |
Short Percentage: | 13.00% |
Stock Date: | 2024-06-21 |
Open: | $102.42 |
Close: | $103.72 |
High: | $103.73 |
Volume: | 439,719 |
Short Volume: | 11,110 |
Short Percentage: | 2.53% |
Stock Date: | 2024-06-20 |
Open: | $102.63 |
Close: | $102.65 |
High: | $104.47 |
Volume: | 98,532 |
Short Volume: | 13,833 |
Short Percentage: | 14.04% |
Stock Date: | 2024-06-18 |
Open: | $103.38 |
Close: | $103.1 |
High: | $104.285 |
Volume: | 99,646 |
Short Volume: | 7,416 |
Short Percentage: | 7.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.