PLY:CC Quote, Trading Chart, Playfair Mining Ltd.

home / stock / ply:cc / ply:cc quote

Stock Information
Company Name: Playfair Mining Ltd.
Stock Symbol: PLY:CC
Market: TSXVC
Website: playfairmining.com
Menu
PLY:CC PLY:CC Quote PLY:CC Short PLY:CC News PLY:CC Articles PLY:CC Message Board
Get PLY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PLY:CC Quote
Last:$0.095
Change Percent:11.76%
Open:$0.085
Previous Close:$0.095
High:$0.095
Low:$0.085
Volume:23,800
Last Trade Date Time:05/06/2022 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
PLY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:23,800
Date:2022-05-04
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:26,800
Date:2022-05-03
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:9,125
Date:2022-05-02
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:17,000
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.09
Low:$0.08
Volume:141,060
Date:2022-04-27
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:85,001
Date:2022-04-26
Open:$0.09
Close:$0.08
High:$0.095
Low:$0.08
Volume:150,000
Date:2022-04-25
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:231,500
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:50,100
Date:2022-04-21
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:52,553
Date:2022-04-20
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:71,200
Date:2022-04-19
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:47,900
Date:2022-04-18
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:50,200
Date:2022-04-15
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:159,000
Date:2022-04-14
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:159,000
Date:2022-04-13
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:133,950
Date:2022-04-12
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.08
Volume:260,100
Date:2022-04-08
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.075
Volume:81,625
Date:2022-04-07
Open:$0.085
Close:$0.075
High:$0.09
Low:$0.075
Volume:311,700
Date:2022-04-06
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:91,700