PM Short Information, Philip Morris International Inc
Stock Information
| Company Name: |
Philip Morris International Inc |
| Stock Symbol: |
PM |
| Market: |
NYSE |
| Website: |
pmi.com |
Get PM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
145,086 |
| Total Actual Volume |
95,060,102 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $106.35 |
| Close: | $108.31 |
| High: | $108.81 |
| Volume: | 5,387,523 |
| Short Volume: | 4,750 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $105.23 |
| Close: | $106.1 |
| High: | $106.14 |
| Volume: | 2,731,570 |
| Short Volume: | 12,773 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-15 |
| Open: | $106 |
| Close: | $105.07 |
| High: | $106.13 |
| Volume: | 3,607,006 |
| Short Volume: | 8,890 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $105.18 |
| Close: | $105.95 |
| High: | $106.6299 |
| Volume: | 3,541,781 |
| Short Volume: | 2,973 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $102.76 |
| Close: | $105 |
| High: | $105 |
| Volume: | 3,952,547 |
| Short Volume: | 5,183 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $101.76 |
| Close: | $102.76 |
| High: | $102.92 |
| Volume: | 3,089,512 |
| Short Volume: | 4,101 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $102.72 |
| Close: | $101.67 |
| High: | $102.9 |
| Volume: | 4,460,097 |
| Short Volume: | 1,628 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $102.07 |
| Close: | $102.59 |
| High: | $102.95 |
| Volume: | 6,081,328 |
| Short Volume: | 6,135 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $101.15 |
| Close: | $102.12 |
| High: | $102.35 |
| Volume: | 3,569,063 |
| Short Volume: | 4,241 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $101.78 |
| Close: | $101.42 |
| High: | $101.93 |
| Volume: | 1,647,837 |
| Short Volume: | 912 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $101.29 |
| Close: | $101.64 |
| High: | $101.94 |
| Volume: | 3,893,055 |
| Short Volume: | 9,413 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $101.98 |
| Close: | $101.25 |
| High: | $103.29 |
| Volume: | 2,906,375 |
| Short Volume: | 2,323 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $101.53 |
| Close: | $101.33 |
| High: | $101.76 |
| Volume: | 7,299,472 |
| Short Volume: | 14,575 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $102.2 |
| Close: | $101.57 |
| High: | $102.29 |
| Volume: | 4,145,656 |
| Short Volume: | 7,539 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $101.47 |
| Close: | $101.96 |
| High: | $102.26 |
| Volume: | 4,321,716 |
| Short Volume: | 6,309 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $102 |
| Close: | $102.04 |
| High: | $102.16 |
| Volume: | 7,268,321 |
| Short Volume: | 9,485 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $100.19 |
| Close: | $101.87 |
| High: | $102.055 |
| Volume: | 6,487,138 |
| Short Volume: | 12,656 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $99.89 |
| Close: | $99.92 |
| High: | $100.5 |
| Volume: | 10,033,099 |
| Short Volume: | 5,771 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $101.46 |
| Close: | $101.2 |
| High: | $101.735 |
| Volume: | 4,646,060 |
| Short Volume: | 9,646 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $99.33 |
| Close: | $101.24 |
| High: | $101.87 |
| Volume: | 5,990,946 |
| Short Volume: | 15,783 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.