home / stock / pmbc / pmbc short

PMBC Short Information, Pacific Mercantile Bancorp

Stock Information
Company Name: Pacific Mercantile Bancorp
Stock Symbol: PMBC
Market: NASDAQ
Website: pmbank.com
Menu
PMBC PMBC Quote PMBC Short PMBC News PMBC Articles PMBC Message Board
Get PMBC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,497
Total Actual Volume 1,238,881
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-18
Open:$9.55
Close:$9.4
High:$9.65
Volume:149,545
Short Volume:5,077
Short Percentage:3.39%
Stock Date:2021-10-14
Open:$9.98
Close:$9.71
High:$10.05
Volume:128,776
Short Volume:24,677
Short Percentage:19.16%
Stock Date:2021-10-13
Open:$10
Close:$9.95
High:$10
Volume:84,459
Short Volume:10,485
Short Percentage:12.41%
Stock Date:2021-10-12
Open:$9.96
Close:$10.02
High:$10.2
Volume:150,114
Short Volume:21,557
Short Percentage:14.36%
Stock Date:2021-10-11
Open:$9.85
Close:$10.04
High:$10.11
Volume:141,248
Short Volume:22,354
Short Percentage:15.83%
Stock Date:2021-10-07
Open:$9.79
Close:$9.72
High:$9.92
Volume:15,189
Short Volume:1,928
Short Percentage:12.69%
Stock Date:2021-10-06
Open:$9.47
Close:$9.63
High:$9.65
Volume:6,521
Short Volume:905
Short Percentage:13.88%
Stock Date:2021-10-05
Open:$9.75
Close:$9.75
High:$9.9838
Volume:7,291
Short Volume:980
Short Percentage:13.44%
Stock Date:2021-10-04
Open:$9.61
Close:$9.74
High:$9.8
Volume:133,881
Short Volume:21,132
Short Percentage:15.78%
Stock Date:2021-10-01
Open:$9.275
Close:$9.56
High:$9.68
Volume:48,904
Short Volume:3,721
Short Percentage:7.61%
Stock Date:2021-09-29
Open:$9.0601
Close:$9.33
High:$9.38
Volume:22,487
Short Volume:6,302
Short Percentage:28.03%
Stock Date:2021-09-24
Open:$9.37
Close:$9.36
High:$9.42
Volume:38,731
Short Volume:1,121
Short Percentage:2.89%
Stock Date:2021-09-23
Open:$9.02
Close:$9.37
High:$9.39
Volume:19,726
Short Volume:520
Short Percentage:2.64%
Stock Date:2021-09-22
Open:$8.775
Close:$8.94
High:$9
Volume:26,293
Short Volume:897
Short Percentage:3.41%
Stock Date:2021-09-21
Open:$8.7211
Close:$8.68
High:$8.75
Volume:20,177
Short Volume:531
Short Percentage:2.63%
Stock Date:2021-09-20
Open:$8.6816
Close:$8.7
High:$8.77
Volume:13,263
Short Volume:467
Short Percentage:3.52%
Stock Date:2021-09-17
Open:$8.77
Close:$9.01
High:$9.035
Volume:133,583
Short Volume:2,204
Short Percentage:1.65%
Stock Date:2021-09-16
Open:$8.595
Close:$8.86
High:$8.8729
Volume:54,789
Short Volume:1,555
Short Percentage:2.84%
Stock Date:2021-09-15
Open:$8.35
Close:$8.47
High:$8.51
Volume:26,837
Short Volume:632
Short Percentage:2.35%
Stock Date:2021-09-14
Open:$8.5974
Close:$8.34
High:$8.63
Volume:17,067
Short Volume:452
Short Percentage:2.65%