PMBPF Short Information, Pembina Pipeline
Stock Information
| Company Name: |
Pembina Pipeline |
| Stock Symbol: |
PMBPF |
| Market: |
OTC |
| Website: |
pembina.com |
Get PMBPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,995 |
| Total Actual Volume |
5,923 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $14.5 |
| Close: | $14.54 |
| High: | $14.5444 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $14.3 |
| Close: | $14.3 |
| High: | $14.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $13.0201 |
| High: | $0 |
| Volume: | 303 |
| Short Volume: | 300 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $12.9 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $12.9 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $11.9 |
| Close: | $11.75 |
| High: | $11.991 |
| Volume: | 3,250 |
| Short Volume: | 1,450 |
| Short Percentage: | 44.62% |
| Stock Date: | 2023-10-16 |
| Open: | $12.1578 |
| Close: | $12.1578 |
| High: | $12.1578 |
| Volume: | 325 |
| Short Volume: | 200 |
| Short Percentage: | 61.54% |
| Stock Date: | 2022-02-04 |
| Open: | $18.2939 |
| Close: | $18.2939 |
| High: | $18.2939 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-28 |
| Open: | $18.3954 |
| Close: | $18.3954 |
| High: | $18.3954 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-19 |
| Open: | $18.5863 |
| Close: | $18.5859 |
| High: | $18.5863 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-30 |
| Open: | $18.3188 |
| Close: | $18.3188 |
| High: | $18.3188 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-24 |
| Open: | $18.6583 |
| Close: | $18.6583 |
| High: | $18.6583 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-30 |
| Open: | $10.4524 |
| Close: | $10.4524 |
| High: | $10.4524 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.