home / stock / pmcb / pmcb short

PMCB Short Information, PharmaCyte Biotech Inc.

Stock Information
Company Name: PharmaCyte Biotech Inc.
Stock Symbol: PMCB
Market: OTC
Website: pharmacyte.com
Menu
PMCB PMCB Quote PMCB Short PMCB News PMCB Articles PMCB Message Board
Get PMCB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 143,489,349
Total Actual Volume 213,512,229
Short Trends
Cover Days 0
Short Days 17
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 106.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-09
Open:$9
Close:$7
High:$10
Volume:27,350
Short Volume:19,841
Short Percentage:72.54%
Stock Date:2021-07-09
Open:$0.0092
Close:$0.0093
High:$0.0094
Volume:604,041
Short Volume:4,874,962
Short Percentage:807.06%
Stock Date:2021-07-08
Open:$0.0093
Close:$0.0093
High:$0.01
Volume:3,429,775
Short Volume:1,940,139
Short Percentage:56.57%
Stock Date:2021-07-07
Open:$0.0093
Close:$0.0092
High:$0.011
Volume:3,477,194
Short Volume:2,190,535
Short Percentage:63.00%
Stock Date:2021-07-06
Open:$0.01015
Close:$0.0099
High:$0.014
Volume:16,117,471
Short Volume:11,390,662
Short Percentage:70.67%
Stock Date:2021-07-02
Open:$0.00964
Close:$0.0105
High:$0.0106
Volume:3,595,116
Short Volume:1,719,416
Short Percentage:47.83%
Stock Date:2021-07-01
Open:$0.0092
Close:$0.0097
High:$0.011
Volume:4,866,844
Short Volume:2,172,832
Short Percentage:44.65%
Stock Date:2021-06-30
Open:$0.01
Close:$0.0108
High:$0.0108
Volume:6,006,989
Short Volume:3,100,142
Short Percentage:51.61%
Stock Date:2021-06-29
Open:$0.012
Close:$0.0105
High:$0.012
Volume:7,114,367
Short Volume:4,974,402
Short Percentage:69.92%
Stock Date:2021-06-28
Open:$0.014
Close:$0.0112
High:$0.0143
Volume:6,475,711
Short Volume:2,662,323
Short Percentage:41.11%
Stock Date:2021-06-25
Open:$0.01375
Close:$0.013
High:$0.0138
Volume:5,150,959
Short Volume:2,870,059
Short Percentage:55.72%
Stock Date:2021-06-24
Open:$0.013
Close:$0.0133
High:$0.014
Volume:4,088,254
Short Volume:9,994,382
Short Percentage:244.47%
Stock Date:2021-06-23
Open:$0.0089
Close:$0.012
High:$0.0135
Volume:13,522,811
Short Volume:7,782,241
Short Percentage:57.55%
Stock Date:2021-06-22
Open:$0.0071
Close:$0.0086
High:$0.0086
Volume:9,706,518
Short Volume:5,977,910
Short Percentage:61.59%
Stock Date:2021-06-21
Open:$0.007
Close:$0.0075
High:$0.008
Volume:10,072,442
Short Volume:7,515,509
Short Percentage:74.61%
Stock Date:2021-06-18
Open:$0.0087
Close:$0.0069
High:$0.0087
Volume:42,754,343
Short Volume:25,505,841
Short Percentage:59.66%
Stock Date:2021-06-17
Open:$0.0112
Close:$0.0087
High:$0.0112
Volume:40,563,859
Short Volume:27,894,405
Short Percentage:68.77%
Stock Date:2021-06-16
Open:$0.0115
Close:$0.0112
High:$0.0115
Volume:20,228,619
Short Volume:11,290,527
Short Percentage:55.81%
Stock Date:2021-06-15
Open:$0.0122
Close:$0.0113
High:$0.0129
Volume:12,449,085
Short Volume:7,035,692
Short Percentage:56.52%
Stock Date:2021-06-14
Open:$0.0125
Close:$0.0125
High:$0.0138
Volume:3,260,481
Short Volume:2,577,529
Short Percentage:79.05%