PMCUF Short Information, Pro Medicus Ltd Ord
Stock Information
| Company Name: |
Pro Medicus Ltd Ord |
| Stock Symbol: |
PMCUF |
| Market: |
OTC |
Get PMCUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,011 |
| Total Actual Volume |
9,209 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $90.475 |
| High: | $0 |
| Volume: | 112 |
| Short Volume: | 55 |
| Short Percentage: | 49.11% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $90.475 |
| High: | $0 |
| Volume: | 181 |
| Short Volume: | 28 |
| Short Percentage: | 15.47% |
| Stock Date: | 2024-07-05 |
| Open: | $88.42 |
| Close: | $88.42 |
| High: | $88.42 |
| Volume: | 190 |
| Short Volume: | 90 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $92.71 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $87.85 |
| Close: | $92.71 |
| High: | $92.71 |
| Volume: | 769 |
| Short Volume: | 119 |
| Short Percentage: | 15.47% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $92.94 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $95.075 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $90.65 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 20 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-20 |
| Open: | $90.65 |
| Close: | $90.65 |
| High: | $90.65 |
| Volume: | 166 |
| Short Volume: | 166 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $87.05 |
| Close: | $87.05 |
| High: | $87.05 |
| Volume: | 248 |
| Short Volume: | 25 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-06-14 |
| Open: | $88.52 |
| Close: | $88.52 |
| High: | $88.52 |
| Volume: | 276 |
| Short Volume: | 61 |
| Short Percentage: | 22.10% |
| Stock Date: | 2024-06-12 |
| Open: | $89.7 |
| Close: | $89.7 |
| High: | $89.7 |
| Volume: | 266 |
| Short Volume: | 192 |
| Short Percentage: | 72.18% |
| Stock Date: | 2024-05-30 |
| Open: | $77.898 |
| Close: | $80.26 |
| High: | $80.26 |
| Volume: | 450 |
| Short Volume: | 200 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-05-23 |
| Open: | $77.08 |
| Close: | $77.08 |
| High: | $77.08 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $74.75 |
| Close: | $76.46 |
| High: | $76.46 |
| Volume: | 5,604 |
| Short Volume: | 204 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-05-16 |
| Open: | $77.55 |
| Close: | $79.11 |
| High: | $79.11 |
| Volume: | 560 |
| Short Volume: | 550 |
| Short Percentage: | 98.21% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 10 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $75 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.