PMD Quote, Trading Chart, Psychemedics Corporation

home / stock / pmd / pmd quote

Stock Information
Company Name: Psychemedics Corporation
Stock Symbol: PMD
Market: NASDAQ
Website: psychemedics.com
Menu
PMD PMD Quote PMD Short PMD News PMD Articles PMD Message Board
Get PMD Alerts

News, Short Squeeze, Breakout and More Instantly...
PMD Quote
Last:$2.15
Change Percent:0.36%
Open:$2.192
Previous Close:$2.15
High:$2.192
Low:$2.15
Volume:13,313
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMD Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$2.192
Close:$2.15
High:$2.192
Low:$2.15
Volume:13,313
Date:2024-07-29
Open:$2.14
Close:$2.2
High:$2.25
Low:$2.14
Volume:4,354
Date:2024-07-26
Open:$2.17
Close:$2.0514
High:$2.1701
Low:$2.0514
Volume:4,137
Date:2024-07-25
Open:$2.21
Close:$2.17
High:$2.2499
Low:$2.16
Volume:8,227
Date:2024-07-24
Open:$2.25
Close:$2.24
High:$2.275
Low:$2.16
Volume:8,457
Date:2024-07-23
Open:$2.3
Close:$2.27
High:$2.3
Low:$2.25
Volume:5,755
Date:2024-07-22
Open:$2.34
Close:$2.33
High:$2.34
Low:$2.31
Volume:2,072
Date:2024-07-19
Open:$2.3
Close:$2.3
High:$2.33
Low:$2.25
Volume:7,326
Date:2024-07-18
Open:$2.385
Close:$2.33
High:$2.4088
Low:$2.18
Volume:3,453
Date:2024-07-17
Open:$2.3
Close:$2.41
High:$2.47
Low:$2.3
Volume:3,591
Date:2024-07-16
Open:$2.27
Close:$2.3
High:$2.3142
Low:$2.21
Volume:12,911
Date:2024-07-15
Open:$2.32
Close:$2.32
High:$2.352
Low:$2.32
Volume:798
Date:2024-07-12
Open:$2.3592
Close:$2.37
High:$2.37
Low:$2.32
Volume:1,660
Date:2024-07-11
Open:$2.4
Close:$2.33
High:$2.4
Low:$2.33
Volume:1,716
Date:2024-07-10
Open:$2.44
Close:$2.43
High:$2.5
Low:$2.42
Volume:3,918
Date:2024-07-09
Open:$2.4
Close:$2.445
High:$2.445
Low:$2.4
Volume:1,409
Date:2024-07-08
Open:$2.48
Close:$2.4
High:$2.4999
Low:$2.4
Volume:2,561
Date:2024-07-05
Open:$2.33
Close:$2.43
High:$2.48
Low:$2.33
Volume:2,200
Date:2024-07-04
Open:$2.34
Close:$2.3301
High:$2.34
Low:$2.33
Volume:1,191
Date:2024-07-03
Open:$2.34
Close:$2.3301
High:$2.34
Low:$2.33
Volume:1,191