PMD Short Information, Psychemedics Corporation
Stock Information
| Company Name: |
Psychemedics Corporation |
| Stock Symbol: |
PMD |
| Market: |
NASDAQ |
| Website: |
psychemedics.com |
Get PMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,349 |
| Total Actual Volume |
84,823 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $2.14 |
| Close: | $2.2 |
| High: | $2.25 |
| Volume: | 4,354 |
| Short Volume: | 28 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-26 |
| Open: | $2.17 |
| Close: | $2.0514 |
| High: | $2.1701 |
| Volume: | 4,137 |
| Short Volume: | 492 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-07-25 |
| Open: | $2.21 |
| Close: | $2.17 |
| High: | $2.2499 |
| Volume: | 8,227 |
| Short Volume: | 970 |
| Short Percentage: | 11.79% |
| Stock Date: | 2024-07-24 |
| Open: | $2.25 |
| Close: | $2.24 |
| High: | $2.275 |
| Volume: | 8,457 |
| Short Volume: | 1,564 |
| Short Percentage: | 18.49% |
| Stock Date: | 2024-07-23 |
| Open: | $2.3 |
| Close: | $2.27 |
| High: | $2.3 |
| Volume: | 5,755 |
| Short Volume: | 303 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-07-22 |
| Open: | $2.34 |
| Close: | $2.33 |
| High: | $2.34 |
| Volume: | 2,072 |
| Short Volume: | 561 |
| Short Percentage: | 27.08% |
| Stock Date: | 2024-07-19 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.33 |
| Volume: | 7,326 |
| Short Volume: | 100 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-07-18 |
| Open: | $2.385 |
| Close: | $2.33 |
| High: | $2.4088 |
| Volume: | 3,453 |
| Short Volume: | 360 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-07-17 |
| Open: | $2.3 |
| Close: | $2.41 |
| High: | $2.47 |
| Volume: | 3,591 |
| Short Volume: | 299 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-07-16 |
| Open: | $2.27 |
| Close: | $2.3 |
| High: | $2.3142 |
| Volume: | 12,911 |
| Short Volume: | 405 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-07-15 |
| Open: | $2.32 |
| Close: | $2.32 |
| High: | $2.352 |
| Volume: | 798 |
| Short Volume: | 86 |
| Short Percentage: | 10.78% |
| Stock Date: | 2024-07-12 |
| Open: | $2.3592 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 1,660 |
| Short Volume: | 8 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-11 |
| Open: | $2.4 |
| Close: | $2.33 |
| High: | $2.4 |
| Volume: | 1,716 |
| Short Volume: | 31 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-10 |
| Open: | $2.44 |
| Close: | $2.43 |
| High: | $2.5 |
| Volume: | 3,918 |
| Short Volume: | 212 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-07-09 |
| Open: | $2.4 |
| Close: | $2.445 |
| High: | $2.445 |
| Volume: | 1,409 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $2.48 |
| Close: | $2.4 |
| High: | $2.4999 |
| Volume: | 2,561 |
| Short Volume: | 532 |
| Short Percentage: | 20.77% |
| Stock Date: | 2024-07-05 |
| Open: | $2.33 |
| Close: | $2.43 |
| High: | $2.48 |
| Volume: | 2,200 |
| Short Volume: | 211 |
| Short Percentage: | 9.59% |
| Stock Date: | 2024-07-03 |
| Open: | $2.34 |
| Close: | $2.3301 |
| High: | $2.34 |
| Volume: | 1,191 |
| Short Volume: | 41 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-07-02 |
| Open: | $2.34 |
| Close: | $2.35 |
| High: | $2.49 |
| Volume: | 6,272 |
| Short Volume: | 8 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $2.47 |
| Close: | $2.35 |
| High: | $2.5 |
| Volume: | 2,815 |
| Short Volume: | 137 |
| Short Percentage: | 4.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.