home / stock / pme / pme short

PME Short Information, Pingtan Marine Enterprise Ltd.

Stock Information
Company Name: Pingtan Marine Enterprise Ltd.
Stock Symbol: PME
Market: NASDAQ
Menu
PME PME Quote PME Short PME News PME Articles PME Message Board
Get PME Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,932
Total Actual Volume 663,438
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-20
Open:$3.4
Close:$0.3251
High:$0.3501
Volume:3,800
Short Volume:300
Short Percentage:7.89%
Stock Date:2022-12-19
Open:$0.2751
Close:$0.58
High:$0.58
Volume:4,686
Short Volume:101
Short Percentage:2.16%
Stock Date:2022-12-08
Open:$0.65
Close:$0.657
High:$0.6899
Volume:25,826
Short Volume:2,356
Short Percentage:9.12%
Stock Date:2022-12-07
Open:$0.6631
Close:$0.6273
High:$0.675
Volume:47,047
Short Volume:28,467
Short Percentage:60.51%
Stock Date:2022-12-06
Open:$0.69
Close:$0.6631
High:$0.69
Volume:25,300
Short Volume:8,054
Short Percentage:31.83%
Stock Date:2022-12-05
Open:$0.6
Close:$0.641
High:$0.68
Volume:35,163
Short Volume:4,691
Short Percentage:13.34%
Stock Date:2022-12-02
Open:$0.61
Close:$0.6012
High:$0.627757
Volume:15,667
Short Volume:364
Short Percentage:2.32%
Stock Date:2022-12-01
Open:$0.6
Close:$0.6
High:$0.63
Volume:32,240
Short Volume:2,216
Short Percentage:6.87%
Stock Date:2022-11-30
Open:$0.57
Close:$0.5988
High:$0.64
Volume:29,424
Short Volume:4,671
Short Percentage:15.87%
Stock Date:2022-11-29
Open:$0.6235
Close:$0.5901
High:$0.63
Volume:30,935
Short Volume:6,436
Short Percentage:20.80%
Stock Date:2022-11-28
Open:$0.57
Close:$0.5939
High:$0.63
Volume:19,947
Short Volume:623
Short Percentage:3.12%
Stock Date:2022-11-25
Open:$0.56
Close:$0.5899
High:$0.595001
Volume:26,660
Short Volume:9,201
Short Percentage:34.51%
Stock Date:2022-11-23
Open:$0.5701
Close:$0.561
High:$0.6
Volume:13,107
Short Volume:2,805
Short Percentage:21.40%
Stock Date:2022-11-22
Open:$0.6001
Close:$0.5835
High:$0.65
Volume:46,732
Short Volume:2,427
Short Percentage:5.19%
Stock Date:2022-11-21
Open:$0.611
Close:$0.625
High:$0.63
Volume:35,497
Short Volume:12,446
Short Percentage:35.06%
Stock Date:2022-11-18
Open:$0.6101
Close:$0.611
High:$0.6586
Volume:51,641
Short Volume:109
Short Percentage:0.21%
Stock Date:2022-11-17
Open:$0.62
Close:$0.6486
High:$0.7349
Volume:107,892
Short Volume:10,013
Short Percentage:9.28%
Stock Date:2022-11-16
Open:$0.65
Close:$0.6898
High:$0.7
Volume:38,793
Short Volume:6,853
Short Percentage:17.67%
Stock Date:2022-11-15
Open:$0.67
Close:$0.6997
High:$0.7035
Volume:45,116
Short Volume:795
Short Percentage:1.76%
Stock Date:2022-11-14
Open:$0.679
Close:$0.7
High:$0.7125
Volume:27,965
Short Volume:4
Short Percentage:0.01%