PMED:CC Quote, Trading Chart, Predictmedix Inc.

home / stock / pmed:cc / pmed:cc quote

Stock Information
Company Name: Predictmedix Inc.
Stock Symbol: PMED:CC
Market: CNQC
Menu
PMED:CC PMED:CC Quote PMED:CC Short PMED:CC News PMED:CC Articles PMED:CC Message Board
Get PMED:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PMED:CC Quote
Last:$0.11
Change Percent:-4.35%
Open:$0.115
Previous Close:$0.11
High:$0.115
Low:$0.105
Volume:38,400
Last Trade Date Time:05/06/2022 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
PMED:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.105
Volume:38,400
Date:2022-05-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:31,811
Date:2022-04-29
Open:$0.095
Close:$0.105
High:$0.105
Low:$0.095
Volume:52,260
Date:2022-04-28
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:42,039
Date:2022-04-27
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:37,509
Date:2022-04-25
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.105
Volume:26,818
Date:2022-04-22
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.11
Volume:33,053
Date:2022-04-20
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,683
Date:2022-04-19
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:3,455
Date:2022-04-18
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:1,863
Date:2022-04-12
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.135
Volume:20,900
Date:2022-04-08
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:29,000
Date:2022-04-06
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.135
Volume:48,200
Date:2022-03-31
Open:$0.15
Close:$0.15
High:$0.16
Low:$0.15
Volume:43,554
Date:2022-03-30
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:7,225
Date:2022-03-28
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.13
Volume:126,295
Date:2022-03-21
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.155
Volume:174,665
Date:2022-03-17
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:42,812
Date:2022-03-16
Open:$0.11
Close:$0.13
High:$0.13
Low:$0.11
Volume:91,190
Date:2022-03-15
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:28,000