PMET:CC Quote, Trading Chart, Patriot Battery Metals Inc.

home / stock / pmet:cc / pmet:cc quote

Stock Information
Company Name: Patriot Battery Metals Inc.
Stock Symbol: PMET:CC
Market: CNQC
Menu
PMET:CC PMET:CC Quote PMET:CC Short PMET:CC News PMET:CC Articles PMET:CC Message Board
Get PMET:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PMET:CC Quote
Last:$2.66
Change Percent:0.38%
Open:$2.65
Previous Close:$2.66
High:$2.84
Low:$2.58
Volume:573,599
Last Trade Date Time:05/06/2022 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
PMET:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.65
Close:$2.66
High:$2.84
Low:$2.58
Volume:573,599
Date:2022-05-04
Open:$2.47
Close:$2.74
High:$2.74
Low:$2.46
Volume:556,846
Date:2022-04-29
Open:$2.2
Close:$2.59
High:$2.6
Low:$2.19
Volume:1,420,990
Date:2022-04-28
Open:$1.86
Close:$2.2
High:$2.3
Low:$1.86
Volume:2,072,793
Date:2022-04-27
Open:$1.94
Close:$1.83
High:$1.95
Low:$1.81
Volume:468,285
Date:2022-04-25
Open:$1.83
Close:$1.87
High:$1.91
Low:$1.69
Volume:602,106
Date:2022-04-22
Open:$1.87
Close:$1.92
High:$1.98
Low:$1.87
Volume:426,815
Date:2022-04-20
Open:$1.6
Close:$1.62
High:$1.64
Low:$1.59
Volume:288,964
Date:2022-04-19
Open:$1.63
Close:$1.59
High:$1.64
Low:$1.59
Volume:276,878
Date:2022-04-18
Open:$1.66
Close:$1.64
High:$1.66
Low:$1.58
Volume:215,290
Date:2022-04-12
Open:$1.68
Close:$1.58
High:$1.68
Low:$1.58
Volume:764,077
Date:2022-04-08
Open:$1.74
Close:$1.77
High:$1.77
Low:$1.7
Volume:517,253
Date:2022-04-07
Open:$1.63
Close:$1.68
High:$1.7
Low:$1.53
Volume:850,010
Date:2022-04-06
Open:$1.7
Close:$1.6
High:$1.72
Low:$1.53
Volume:838,451
Date:2022-03-31
Open:$1.37
Close:$1.44
High:$1.45
Low:$1.33
Volume:624,385
Date:2022-03-30
Open:$1.32
Close:$1.32
High:$1.35
Low:$1.23
Volume:700,569
Date:2022-03-29
Open:$1.39
Close:$1.28
High:$1.44
Low:$1.17
Volume:1,659,807
Date:2022-03-28
Open:$1.35
Close:$1.4
High:$1.55
Low:$1.34
Volume:2,167,063
Date:2022-03-21
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.71
Volume:226,264
Date:2022-03-17
Open:$0.74
Close:$0.73
High:$0.76
Low:$0.72
Volume:498,522