home / stock / pmetf / pmetf short

PMETF Short Information, Patriot Battery Metals Inc

Stock Information
Company Name: Patriot Battery Metals Inc
Stock Symbol: PMETF
Market: OTC
Menu
PMETF PMETF Quote PMETF Short PMETF News PMETF Articles PMETF Message Board
Get PMETF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 217,806
Total Actual Volume 889,589
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.78
Close:$3.736
High:$3.79
Volume:6,580
Short Volume:5,644
Short Percentage:85.78%
Stock Date:2024-06-27
Open:$4.1
Close:$3.76
High:$4.1
Volume:14,206
Short Volume:2,860
Short Percentage:20.13%
Stock Date:2024-06-26
Open:$3.68
Close:$3.85
High:$3.9257
Volume:20,278
Short Volume:618
Short Percentage:3.05%
Stock Date:2024-06-25
Open:$3.679
Close:$3.665
High:$3.75
Volume:58,004
Short Volume:9,145
Short Percentage:15.77%
Stock Date:2024-06-24
Open:$3.59
Close:$3.75
High:$3.85
Volume:39,396
Short Volume:12,175
Short Percentage:30.90%
Stock Date:2024-06-21
Open:$3.88
Close:$3.8214
High:$3.88
Volume:83,013
Short Volume:224
Short Percentage:0.27%
Stock Date:2024-06-20
Open:$4.05
Close:$3.98
High:$4.3
Volume:54,263
Short Volume:9,048
Short Percentage:16.67%
Stock Date:2024-06-18
Open:$4.425
Close:$4.22
High:$4.5
Volume:59,793
Short Volume:10,609
Short Percentage:17.74%
Stock Date:2024-06-17
Open:$4.4483
Close:$4.483
High:$4.6
Volume:21,460
Short Volume:6,242
Short Percentage:29.09%
Stock Date:2024-06-14
Open:$4.8
Close:$4.45
High:$4.8
Volume:54,092
Short Volume:26,037
Short Percentage:48.13%
Stock Date:2024-06-13
Open:$4.85
Close:$4.842
High:$4.953
Volume:15,118
Short Volume:7,613
Short Percentage:50.36%
Stock Date:2024-06-12
Open:$4.81
Close:$5.01
High:$5.09
Volume:34,420
Short Volume:1,652
Short Percentage:4.80%
Stock Date:2024-06-11
Open:$5.0199
Close:$5.0672
High:$5.0672
Volume:12,416
Short Volume:7,033
Short Percentage:56.64%
Stock Date:2024-06-10
Open:$4.8
Close:$5.21
High:$5.3
Volume:96,195
Short Volume:65,630
Short Percentage:68.23%
Stock Date:2024-06-07
Open:$5
Close:$5.108
High:$5.25
Volume:4,899
Short Volume:1,000
Short Percentage:20.41%
Stock Date:2024-06-06
Open:$4.95
Close:$5.2676
High:$5.33
Volume:23,482
Short Volume:4,375
Short Percentage:18.63%
Stock Date:2024-06-05
Open:$5.341
Close:$5.26
High:$5.341
Volume:33,456
Short Volume:14,900
Short Percentage:44.54%
Stock Date:2024-06-04
Open:$5.84
Close:$5.5165
High:$5.84
Volume:48,731
Short Volume:11,170
Short Percentage:22.92%
Stock Date:2024-06-03
Open:$6.045
Close:$5.967
High:$6.045
Volume:106,530
Short Volume:1,031
Short Percentage:0.97%
Stock Date:2024-05-31
Open:$5.83
Close:$5.89
High:$6.0128
Volume:103,257
Short Volume:20,800
Short Percentage:20.14%