PMGYF Short Information, Perpetual Energy Inc
Stock Information
Get PMGYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
332,270 |
| Total Actual Volume |
413,285 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $0.3593 |
| High: | $0 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $0.33805 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.33805 |
| Close: | $0.33805 |
| High: | $0.33805 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.31695 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3213 |
| Close: | $0.31695 |
| High: | $0.3238 |
| Volume: | 5,300 |
| Short Volume: | 5,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.319 |
| Close: | $0.319 |
| High: | $0.319 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $0.324 |
| High: | $0 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $0.324 |
| High: | $0 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.324 |
| Close: | $0.324 |
| High: | $0.324 |
| Volume: | 36,500 |
| Short Volume: | 31,000 |
| Short Percentage: | 84.93% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.3348 |
| High: | $0 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.3465 |
| Close: | $0.3348 |
| High: | $0.364 |
| Volume: | 47,720 |
| Short Volume: | 42,500 |
| Short Percentage: | 89.06% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $0.365 |
| High: | $0 |
| Volume: | 26,000 |
| Short Volume: | 26,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.391851 |
| Close: | $0.391851 |
| High: | $0.391851 |
| Volume: | 220 |
| Short Volume: | 220 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.41 |
| Close: | $0.385 |
| High: | $0.41 |
| Volume: | 33,295 |
| Short Volume: | 6,000 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-03-25 |
| Open: | $0.3456 |
| Close: | $0.418 |
| High: | $0.418 |
| Volume: | 115,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 65.22% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $0.27195 |
| High: | $0 |
| Volume: | 31,000 |
| Short Volume: | 30,500 |
| Short Percentage: | 98.39% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $0.27195 |
| High: | $0 |
| Volume: | 39,500 |
| Short Volume: | 39,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0.274 |
| Close: | $0.27195 |
| High: | $0.274 |
| Volume: | 3,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-01-29 |
| Open: | $0.302121 |
| Close: | $0.30015 |
| High: | $0.302121 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.