PMI Quote, Trading Chart, Picard Medical Inc.

home / stock / pmi / pmi quote

Stock Information
Company Name: Picard Medical Inc.
Stock Symbol: PMI
Market: NYSE
Menu
PMI PMI Quote PMI Short PMI News PMI Articles PMI Message Board
Get PMI Alerts

News, Short Squeeze, Breakout and More Instantly...
PMI Quote
Last:$1.25
Change Percent:-1.57%
Open:$1.26
Previous Close:$1.27
High:$1.37
Low:$1.24
Volume:210,722
Last Trade Date Time:03/16/2026 01:06:01 pm
Quotes are delayed by 15 to 20 minutes.
PMI Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.26
Close:$1.27
High:$1.37
Low:$1.24
Volume:210,722
Date:2026-03-13
Open:$1.29
Close:$1.26
High:$1.35
Low:$1.26
Volume:125,663
Date:2026-03-12
Open:$1.15
Close:$1.1872
High:$1.26
Low:$1.12
Volume:125,270
Date:2026-03-11
Open:$1.21
Close:$1.205
High:$1.21
Low:$1.16
Volume:40,526
Date:2026-03-10
Open:$1.14
Close:$1.0801
High:$1.21
Low:$1.1
Volume:66,661
Date:2026-03-09
Open:$1.07
Close:$1.08
High:$1.1
Low:$1.0101
Volume:35,976
Date:2026-03-06
Open:$1.05
Close:$1.06
High:$1.0852
Low:$1.04
Volume:26,212
Date:2026-03-05
Open:$1.1
Close:$1.0997
High:$1.1119
Low:$1
Volume:280,657
Date:2026-03-04
Open:$0.9731
Close:$0.9836
High:$1.11
Low:$0.96
Volume:138,289
Date:2026-03-03
Open:$1.04
Close:$1.0479
High:$1.04
Low:$0.96
Volume:233,104
Date:2026-03-02
Open:$1.07
Close:$1.085
High:$1.085
Low:$1.01
Volume:96,915
Date:2026-02-27
Open:$1.11
Close:$1.14
High:$1.148
Low:$1.075
Volume:129,293
Date:2026-02-26
Open:$1.16
Close:$1.15
High:$1.18
Low:$1.13
Volume:74,923
Date:2026-02-25
Open:$1.16
Close:$1.1501
High:$1.2
Low:$1.14
Volume:85,430
Date:2026-02-24
Open:$1.14
Close:$1.165
High:$1.17
Low:$1.13
Volume:121,510
Date:2026-02-23
Open:$1.21
Close:$1.2501
High:$1.22
Low:$1.1323
Volume:179,037
Date:2026-02-20
Open:$1.29
Close:$1.3156
High:$1.29
Low:$1.2
Volume:290,965
Date:2026-02-19
Open:$1.4
Close:$1.473
High:$1.44
Low:$1.3156
Volume:364,558
Date:2026-02-18
Open:$1.44
Close:$1.5906
High:$1.54
Low:$1.44
Volume:200,598
Date:2026-02-17
Open:$1.55
Close:$1.56
High:$1.65
Low:$1.37
Volume:553,481