PML Quote, Trading Chart, Pimco Municipal Income Fund II of Beneficial Interest

home / stock / pml / pml quote

Stock Information
Company Name: Pimco Municipal Income Fund II of Beneficial Interest
Stock Symbol: PML
Market: NYSE
Menu
PML PML Quote PML Short PML News PML Articles PML Message Board
Get PML Alerts

News, Short Squeeze, Breakout and More Instantly...
PML Quote
Last:$8.59
Change Percent:-0.23%
Open:$8.59
Previous Close:$8.59
High:$8.65
Low:$8.57
Volume:144,758
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PML Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.59
Close:$8.59
High:$8.65
Low:$8.57
Volume:144,758
Date:2024-07-04
Open:$8.56
Close:$8.57
High:$8.59
Low:$8.54
Volume:71,638
Date:2024-07-03
Open:$8.56
Close:$8.57
High:$8.59
Low:$8.54
Volume:71,638
Date:2024-07-02
Open:$8.54
Close:$8.55
High:$8.56
Low:$8.51
Volume:196,297
Date:2024-07-01
Open:$8.55
Close:$8.47
High:$8.582
Low:$8.47
Volume:225,150
Date:2024-06-28
Open:$8.56
Close:$8.53
High:$8.6
Low:$8.53
Volume:227,778
Date:2024-06-27
Open:$8.53
Close:$8.53
High:$8.57
Low:$8.51
Volume:174,243
Date:2024-06-26
Open:$8.48
Close:$8.53
High:$8.58
Low:$8.48
Volume:242,080
Date:2024-06-25
Open:$8.47
Close:$8.49
High:$8.5
Low:$8.47
Volume:95,766
Date:2024-06-24
Open:$8.49
Close:$8.49
High:$8.54
Low:$8.46
Volume:134,051
Date:2024-06-21
Open:$8.5
Close:$8.49
High:$8.55
Low:$8.47
Volume:192,743
Date:2024-06-20
Open:$8.53
Close:$8.5
High:$8.535
Low:$8.4622
Volume:105,073
Date:2024-06-19
Open:$8.58
Close:$8.55
High:$8.62
Low:$8.54
Volume:209,896
Date:2024-06-18
Open:$8.58
Close:$8.55
High:$8.62
Low:$8.54
Volume:209,896
Date:2024-06-17
Open:$8.55
Close:$8.57
High:$8.61
Low:$8.54
Volume:90,080
Date:2024-06-14
Open:$8.59
Close:$8.57
High:$8.64
Low:$8.55
Volume:120,415
Date:2024-06-13
Open:$8.62
Close:$8.58
High:$8.69
Low:$8.55
Volume:261,573
Date:2024-06-12
Open:$8.74
Close:$8.62
High:$8.75
Low:$8.62
Volume:185,933
Date:2024-06-11
Open:$8.65
Close:$8.68
High:$8.69
Low:$8.56
Volume:183,774
Date:2024-06-10
Open:$8.65
Close:$8.65
High:$8.65
Low:$8.565
Volume:134,604