home / stock / pml / pml short

PML Short Information, Pimco Municipal Income Fund II of Beneficial Interest

Stock Information
Company Name: Pimco Municipal Income Fund II of Beneficial Interest
Stock Symbol: PML
Market: NYSE
Menu
PML PML Quote PML Short PML News PML Articles PML Message Board
Get PML Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,983
Total Actual Volume 3,969,409
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$8.59
Close:$8.59
High:$8.65
Volume:144,758
Short Volume:2,410
Short Percentage:1.66%
Stock Date:2024-07-02
Open:$8.54
Close:$8.55
High:$8.56
Volume:196,297
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-01
Open:$8.55
Close:$8.47
High:$8.582
Volume:225,150
Short Volume:21
Short Percentage:0.01%
Stock Date:2024-06-28
Open:$8.56
Close:$8.53
High:$8.6
Volume:227,778
Short Volume:326
Short Percentage:0.14%
Stock Date:2024-06-26
Open:$8.48
Close:$8.53
High:$8.58
Volume:242,080
Short Volume:3,300
Short Percentage:1.36%
Stock Date:2024-06-21
Open:$8.5
Close:$8.49
High:$8.55
Volume:192,743
Short Volume:200
Short Percentage:0.10%
Stock Date:2024-06-17
Open:$8.55
Close:$8.57
High:$8.61
Volume:90,080
Short Volume:200
Short Percentage:0.22%
Stock Date:2024-06-12
Open:$8.74
Close:$8.62
High:$8.75
Volume:185,933
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-06-10
Open:$8.65
Close:$8.65
High:$8.65
Volume:134,604
Short Volume:600
Short Percentage:0.45%
Stock Date:2024-06-06
Open:$8.58
Close:$8.68
High:$8.68
Volume:320,734
Short Volume:1,400
Short Percentage:0.44%
Stock Date:2024-06-05
Open:$8.51
Close:$8.58
High:$8.58
Volume:194,281
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-06-03
Open:$8.63
Close:$8.57
High:$8.65
Volume:154,463
Short Volume:310
Short Percentage:0.20%
Stock Date:2024-05-31
Open:$8.43
Close:$8.57
High:$8.57
Volume:259,229
Short Volume:642
Short Percentage:0.25%
Stock Date:2024-05-30
Open:$8.33
Close:$8.44
High:$8.455
Volume:274,520
Short Volume:219
Short Percentage:0.08%
Stock Date:2024-05-29
Open:$8.33
Close:$8.31
High:$8.37
Volume:304,017
Short Volume:500
Short Percentage:0.16%
Stock Date:2024-05-28
Open:$8.35
Close:$8.33
High:$8.37
Volume:203,923
Short Volume:1,026
Short Percentage:0.50%
Stock Date:2024-05-21
Open:$8.39
Close:$8.38
High:$8.405
Volume:128,952
Short Volume:1,000
Short Percentage:0.78%
Stock Date:2024-05-17
Open:$8.39
Close:$8.38
High:$8.41
Volume:221,677
Short Volume:478
Short Percentage:0.22%
Stock Date:2024-05-16
Open:$8.34
Close:$8.35
High:$8.355
Volume:82,155
Short Volume:100
Short Percentage:0.12%
Stock Date:2024-05-15
Open:$8.39
Close:$8.34
High:$8.39
Volume:186,035
Short Volume:49
Short Percentage:0.03%