PMMAF Quote, Trading Chart, Puma Ag Rudolf Dassler Sp

home / stock / pmmaf / pmmaf quote

Stock Information
Company Name: Puma Ag Rudolf Dassler Sp
Stock Symbol: PMMAF
Market: OTC
Menu
PMMAF PMMAF Quote PMMAF Short PMMAF News PMMAF Articles PMMAF Message Board
Get PMMAF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMMAF Quote
Last:$46.76
Change Percent:4.54%
Open:$46.76
Previous Close:$46.76
High:$46.76
Low:$46.76
Volume:30
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMMAF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$46.76
Close:$46.76
High:$46.76
Low:$46.76
Volume:30
Date:2024-07-22
Open:$49.476
Close:$48.986
High:$49.476
Low:$48.986
Volume:19
Date:2024-07-16
Open:$47.375
Close:$47.375
High:$47.375
Low:$47.375
Volume:20
Date:2024-07-12
Open:$47.422
Close:$47.7
High:$47.7
Low:$47.422
Volume:34
Date:2024-07-11
Open:$45.5
Close:$45.5
High:$45.5
Low:$45.5
Volume:20
Date:2024-07-10
Open:$0
Close:$45.72
High:$0
Low:$0
Volume:66
Date:2024-07-08
Open:$0
Close:$45.72
High:$0
Low:$0
Volume:701
Date:2024-07-05
Open:$45.72
Close:$45.72
High:$45.72
Low:$45.72
Volume:35
Date:2024-07-02
Open:$0
Close:$45.39
High:$0
Low:$0
Volume:30
Date:2024-06-26
Open:$0
Close:$45.39
High:$0
Low:$0
Volume:661
Date:2024-06-20
Open:$46.08
Close:$45.39
High:$46.08
Low:$45.39
Volume:161
Date:2024-06-19
Open:$47.915
Close:$47.915
High:$47.915
Low:$47.915
Volume:1
Date:2024-06-18
Open:$47.915
Close:$47.915
High:$47.915
Low:$47.915
Volume:1
Date:2024-06-14
Open:$49.91
Close:$48.715
High:$49.91
Low:$48.715
Volume:1,347
Date:2024-06-13
Open:$50.66
Close:$50.66
High:$50.66
Low:$50.66
Volume:110
Date:2024-06-12
Open:$50.45
Close:$49.13
High:$52.16
Low:$49.13
Volume:228
Date:2024-06-04
Open:$51.44
Close:$51.44
High:$51.44
Low:$51.44
Volume:85
Date:2024-05-31
Open:$53.1
Close:$53.1
High:$53.1
Low:$53.1
Volume:100
Date:2024-05-29
Open:$50.91
Close:$50.91
High:$50.91
Low:$50.91
Volume:1
Date:2024-05-20
Open:$55.146
Close:$55.146
High:$55.146
Low:$55.146
Volume:1