PMMAF Short Information, Puma Ag Rudolf Dassler Sp
Stock Information
| Company Name: |
Puma Ag Rudolf Dassler Sp |
| Stock Symbol: |
PMMAF |
| Market: |
OTC |
Get PMMAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,276 |
| Total Actual Volume |
5,351 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $49.476 |
| Close: | $48.986 |
| High: | $49.476 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $47.375 |
| Close: | $47.375 |
| High: | $47.375 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $45.72 |
| High: | $0 |
| Volume: | 701 |
| Short Volume: | 701 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $49.91 |
| Close: | $48.715 |
| High: | $49.91 |
| Volume: | 1,347 |
| Short Volume: | 1,344 |
| Short Percentage: | 99.78% |
| Stock Date: | 2024-06-12 |
| Open: | $50.45 |
| Close: | $49.13 |
| High: | $52.16 |
| Volume: | 228 |
| Short Volume: | 1 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-29 |
| Open: | $50.91 |
| Close: | $50.91 |
| High: | $50.91 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $55.146 |
| Close: | $55.146 |
| High: | $55.146 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $55.474 |
| Close: | $55.474 |
| High: | $55.474 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $56.798 |
| Close: | $56.798 |
| High: | $56.798 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $55.65 |
| Close: | $56.788 |
| High: | $56.788 |
| Volume: | 50 |
| Short Volume: | 44 |
| Short Percentage: | 88.00% |
| Stock Date: | 2024-05-10 |
| Open: | $55.7 |
| Close: | $54.384 |
| High: | $55.7 |
| Volume: | 991 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-25 |
| Open: | $45.56 |
| Close: | $45.56 |
| High: | $45.56 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $46.382 |
| Close: | $46.382 |
| High: | $46.382 |
| Volume: | 1,839 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-19 |
| Open: | $44.788 |
| Close: | $44.788 |
| High: | $44.788 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $44.504 |
| Close: | $44.504 |
| High: | $44.504 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $42.73 |
| Close: | $43.2939 |
| High: | $43.2939 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $43.724 |
| Close: | $43.73 |
| High: | $43.73 |
| Volume: | 33 |
| Short Volume: | 20 |
| Short Percentage: | 60.61% |
| Stock Date: | 2024-04-10 |
| Open: | $45.956 |
| Close: | $45.605 |
| High: | $45.956 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $46.684 |
| Close: | $46.328 |
| High: | $46.684 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $45.554 |
| Close: | $45.554 |
| High: | $45.554 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.