PMMCF Quote, Trading Chart, Pampa Metals Corp Com

home / stock / pmmcf / pmmcf quote

Stock Information
Company Name: Pampa Metals Corp Com
Stock Symbol: PMMCF
Market: OTC
Website: pampametals.com
Menu
PMMCF PMMCF Quote PMMCF Short PMMCF News PMMCF Articles PMMCF Message Board
Get PMMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
PMMCF Quote
Last:$0.1825
Change Percent:0.0%
Open:$0.1825
Previous Close:$0.1825
High:$0.1825
Low:$0.1825
Volume:400
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMMCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1825
Close:$0.1825
High:$0.1825
Low:$0.1825
Volume:400
Date:2024-07-17
Open:$0.19175
Close:$0.19175
High:$0.19175
Low:$0.19175
Volume:10,000
Date:2024-07-16
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:12,020
Date:2024-07-15
Open:$0.201
Close:$0.201
High:$0.201
Low:$0.201
Volume:3,394
Date:2024-07-12
Open:$0.182
Close:$0.18
High:$0.182
Low:$0.18
Volume:65,010
Date:2024-07-11
Open:$0.1942
Close:$0.1942
High:$0.1942
Low:$0.1942
Volume:15,000
Date:2024-07-10
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:280
Date:2024-07-09
Open:$0.20205
Close:$0.20205
High:$0.20205
Low:$0.20205
Volume:12,035
Date:2024-07-08
Open:$0.194
Close:$0.194
High:$0.194
Low:$0.194
Volume:13,000
Date:2024-07-02
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:60
Date:2024-06-28
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:28,000
Date:2024-06-26
Open:$0.2181
Close:$0.2181
High:$0.2181
Low:$0.2181
Volume:1,000
Date:2024-06-24
Open:$0.21615
Close:$0.21615
High:$0.21615
Low:$0.21615
Volume:10,000
Date:2024-06-21
Open:$0.197
Close:$0.197
High:$0.2241
Low:$0.1901
Volume:248,721
Date:2024-06-20
Open:$0.1975
Close:$0.1973
High:$0.1975
Low:$0.1973
Volume:32,531
Date:2024-06-19
Open:$0.2056
Close:$0.1975
High:$0.2056
Low:$0.1969
Volume:70,510
Date:2024-06-18
Open:$0.2056
Close:$0.1975
High:$0.2056
Low:$0.1969
Volume:70,510
Date:2024-06-17
Open:$0.20425
Close:$0.202
High:$0.21
Low:$0.202
Volume:12,100
Date:2024-06-13
Open:$0.2058
Close:$0.2065
High:$0.2065
Low:$0.2058
Volume:20,500
Date:2024-06-12
Open:$0.2144
Close:$0.2144
High:$0.2144
Low:$0.2144
Volume:12,000