PMMCF Short Information, Pampa Metals Corp Com
Stock Information
| Company Name: |
Pampa Metals Corp Com |
| Stock Symbol: |
PMMCF |
| Market: |
OTC |
| Website: |
pampametals.com |
Get PMMCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,046,481 |
| Total Actual Volume |
1,973,662 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.201 |
| Close: | $0.201 |
| High: | $0.201 |
| Volume: | 3,394 |
| Short Volume: | 3,394 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.182 |
| Close: | $0.18 |
| High: | $0.182 |
| Volume: | 65,010 |
| Short Volume: | 1,510 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-06-28 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 28,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 46.43% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2181 |
| Close: | $0.2181 |
| High: | $0.2181 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.197 |
| Close: | $0.197 |
| High: | $0.2241 |
| Volume: | 248,721 |
| Short Volume: | 228,044 |
| Short Percentage: | 91.69% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1975 |
| Close: | $0.1973 |
| High: | $0.1975 |
| Volume: | 32,531 |
| Short Volume: | 2,531 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2056 |
| Close: | $0.1975 |
| High: | $0.2056 |
| Volume: | 70,510 |
| Short Volume: | 40,010 |
| Short Percentage: | 56.74% |
| Stock Date: | 2024-06-17 |
| Open: | $0.20425 |
| Close: | $0.202 |
| High: | $0.21 |
| Volume: | 12,100 |
| Short Volume: | 4,600 |
| Short Percentage: | 38.02% |
| Stock Date: | 2024-06-13 |
| Open: | $0.2058 |
| Close: | $0.2065 |
| High: | $0.2065 |
| Volume: | 20,500 |
| Short Volume: | 18,000 |
| Short Percentage: | 87.80% |
| Stock Date: | 2024-06-11 |
| Open: | $0.204 |
| Close: | $0.207 |
| High: | $0.207 |
| Volume: | 40,000 |
| Short Volume: | 12,500 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-06-10 |
| Open: | $0.2113 |
| Close: | $0.21 |
| High: | $0.2121 |
| Volume: | 91,498 |
| Short Volume: | 60,222 |
| Short Percentage: | 65.82% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2244 |
| Close: | $0.2244 |
| High: | $0.2244 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2475 |
| Close: | $0.2475 |
| High: | $0.2475 |
| Volume: | 1,050 |
| Short Volume: | 1,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.25 |
| Close: | $0.2614 |
| High: | $0.2899 |
| Volume: | 31,099 |
| Short Volume: | 26,822 |
| Short Percentage: | 86.25% |
| Stock Date: | 2024-05-30 |
| Open: | $0.27 |
| Close: | $0.25 |
| High: | $0.27 |
| Volume: | 110,000 |
| Short Volume: | 43,000 |
| Short Percentage: | 39.09% |
| Stock Date: | 2024-05-29 |
| Open: | $0.251837 |
| Close: | $0.265 |
| High: | $0.265 |
| Volume: | 71,480 |
| Short Volume: | 62,600 |
| Short Percentage: | 87.58% |
| Stock Date: | 2024-05-28 |
| Open: | $0.22755 |
| Close: | $0.2517 |
| High: | $0.2517 |
| Volume: | 435,024 |
| Short Volume: | 218,950 |
| Short Percentage: | 50.33% |
| Stock Date: | 2024-05-24 |
| Open: | $0.2107 |
| Close: | $0.216 |
| High: | $0.218 |
| Volume: | 189,000 |
| Short Volume: | 40,348 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-05-23 |
| Open: | $0.207 |
| Close: | $0.208 |
| High: | $0.26 |
| Volume: | 481,930 |
| Short Volume: | 256,900 |
| Short Percentage: | 53.31% |
| Stock Date: | 2024-05-22 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 33,815 |
| Short Volume: | 5,000 |
| Short Percentage: | 14.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.