PMN Quote, Trading Chart, ProMIS Neurosciences Inc.

home / stock / pmn / pmn quote

Stock Information
Company Name: ProMIS Neurosciences Inc.
Stock Symbol: PMN
Market: NASDAQ
Website: promisneurosciences.com
Menu
PMN PMN Quote PMN Short PMN News PMN Articles PMN Message Board
Get PMN Alerts

News, Short Squeeze, Breakout and More Instantly...
PMN Quote
Last:$18.235
Change Percent:-6.59%
Open:$20.5001
Previous Close:$19.5225
High:$21.015
Low:$18.01
Volume:30,470
Last Trade Date Time:03/13/2026 12:39:09 pm
Quotes are delayed by 15 to 20 minutes.
PMN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$20.5001
Close:$19.5225
High:$21.015
Low:$18.01
Volume:30,470
Date:2026-03-12
Open:$20.06
Close:$20.0001
High:$21.1973
Low:$19.3
Volume:14,116
Date:2026-03-11
Open:$21.86
Close:$22.3
High:$22.4
Low:$20.0001
Volume:23,308
Date:2026-03-10
Open:$23.9
Close:$24
High:$23.975
Low:$22.3
Volume:9,106
Date:2026-03-09
Open:$22.79
Close:$24.375
High:$24.88
Low:$22.5501
Volume:19,399
Date:2026-03-06
Open:$24.96
Close:$26.12
High:$25.9499
Low:$24.01
Volume:21,356
Date:2026-03-05
Open:$25.03
Close:$23.44
High:$27.4
Low:$24
Volume:55,953
Date:2026-03-04
Open:$24.92
Close:$22.77
High:$24.92
Low:$23.01
Volume:22,617
Date:2026-03-03
Open:$22.2
Close:$23.65
High:$23.64
Low:$21.63
Volume:20,343
Date:2026-03-02
Open:$21.89
Close:$22.63
High:$23.98
Low:$20.91
Volume:104,527
Date:2026-02-27
Open:$20.27
Close:$20.22
High:$23.43
Low:$20.27
Volume:38,239
Date:2026-02-26
Open:$19.01
Close:$19.82
High:$20.795
Low:$18.6224
Volume:17,544
Date:2026-02-25
Open:$17.96
Close:$16.67
High:$19.9
Low:$17
Volume:61,367
Date:2026-02-24
Open:$16
Close:$15.76
High:$17.2
Low:$15.91
Volume:28,797
Date:2026-02-23
Open:$16
Close:$15.89
High:$16
Low:$15.29
Volume:15,721
Date:2026-02-20
Open:$16.365
Close:$15.65
High:$16.5
Low:$15.78
Volume:16,881
Date:2026-02-19
Open:$16.35
Close:$16.93
High:$16.48
Low:$15
Volume:32,110
Date:2026-02-18
Open:$15.57
Close:$15.88
High:$16.99
Low:$15.515
Volume:14,777
Date:2026-02-17
Open:$15.2
Close:$15.2
High:$16.22
Low:$15.2
Volume:26,991
Date:2026-02-13
Open:$15.29
Close:$14.585
High:$15.35
Low:$14.99
Volume:6,393