PMN:CC Quote, Trading Chart, Promis Neurosciences Inc.

home / stock / pmn:cc / pmn:cc quote

Stock Information
Company Name: Promis Neurosciences Inc.
Stock Symbol: PMN:CC
Market: TSXC
Website: promisneurosciences.com
Menu
PMN:CC PMN:CC Quote PMN:CC Short PMN:CC News PMN:CC Articles PMN:CC Message Board
Get PMN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PMN:CC Quote
Last:$7.5
Change Percent:-3.23%
Open:$7.75
Previous Close:$7.75
High:$7.75
Low:$7.5
Volume:1,323
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PMN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.5
Volume:1,323
Date:2022-05-06
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:60,354
Date:2022-05-05
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:57,714
Date:2022-05-04
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:201,100
Date:2022-05-03
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:104,713
Date:2022-05-02
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:69,818
Date:2022-04-29
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:90,725
Date:2022-04-28
Open:$0.11
Close:$0.11
High:$0.1125
Low:$0.11
Volume:259,242
Date:2022-04-27
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.105
Volume:463,976
Date:2022-04-26
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:20,764
Date:2022-04-25
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:280,700
Date:2022-04-22
Open:$0.115
Close:$0.11
High:$0.12
Low:$0.11
Volume:179,788
Date:2022-04-21
Open:$0.12
Close:$0.115
High:$0.125
Low:$0.115
Volume:414,550
Date:2022-04-20
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.11
Volume:870,004
Date:2022-04-19
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:236,591
Date:2022-04-18
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.11
Volume:774,410
Date:2022-04-15
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:492,964
Date:2022-04-14
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:492,805
Date:2022-04-13
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:47,381
Date:2022-04-12
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.11
Volume:1,495,037