PMNXF Short Information, Perseus Mining Ltd Ord
Stock Information
| Company Name: |
Perseus Mining Ltd Ord |
| Stock Symbol: |
PMNXF |
| Market: |
OTC |
| Website: |
perseusmining.com |
Get PMNXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,181 |
| Total Actual Volume |
163,838 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.87 |
| Close: | $1.82 |
| High: | $1.87 |
| Volume: | 3,261 |
| Short Volume: | 1,600 |
| Short Percentage: | 49.06% |
| Stock Date: | 2024-07-17 |
| Open: | $1.816 |
| Close: | $1.816 |
| High: | $1.816 |
| Volume: | 760 |
| Short Volume: | 500 |
| Short Percentage: | 65.79% |
| Stock Date: | 2024-07-16 |
| Open: | $1.8683 |
| Close: | $1.876 |
| High: | $1.876 |
| Volume: | 6,465 |
| Short Volume: | 100 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-15 |
| Open: | $1.8673 |
| Close: | $1.875 |
| High: | $1.875 |
| Volume: | 17,170 |
| Short Volume: | 2,550 |
| Short Percentage: | 14.85% |
| Stock Date: | 2024-07-12 |
| Open: | $1.792 |
| Close: | $1.86 |
| High: | $1.86 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-11 |
| Open: | $1.764 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 3,754 |
| Short Volume: | 2,400 |
| Short Percentage: | 63.93% |
| Stock Date: | 2024-07-10 |
| Open: | $1.67 |
| Close: | $1.7245 |
| High: | $1.76 |
| Volume: | 21,047 |
| Short Volume: | 12,961 |
| Short Percentage: | 61.58% |
| Stock Date: | 2024-07-09 |
| Open: | $1.628 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 356 |
| Short Volume: | 200 |
| Short Percentage: | 56.18% |
| Stock Date: | 2024-07-08 |
| Open: | $1.61 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 7,014 |
| Short Volume: | 250 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-07-02 |
| Open: | $1.538 |
| Close: | $1.538 |
| High: | $1.538 |
| Volume: | 2,324 |
| Short Volume: | 100 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-07-01 |
| Open: | $1.48 |
| Close: | $1.5463 |
| High: | $1.5463 |
| Volume: | 1,588 |
| Short Volume: | 610 |
| Short Percentage: | 38.41% |
| Stock Date: | 2024-06-27 |
| Open: | $1.5213 |
| Close: | $1.54 |
| High: | $1.55 |
| Volume: | 11,742 |
| Short Volume: | 3,000 |
| Short Percentage: | 25.55% |
| Stock Date: | 2024-06-26 |
| Open: | $1.52 |
| Close: | $1.512 |
| High: | $1.52 |
| Volume: | 5,895 |
| Short Volume: | 20 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-25 |
| Open: | $1.5 |
| Close: | $1.55 |
| High: | $1.56 |
| Volume: | 50,251 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $1.65 |
| Close: | $1.5958 |
| High: | $1.65 |
| Volume: | 2,000 |
| Short Volume: | 100 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-06-21 |
| Open: | $1.545 |
| Close: | $1.58 |
| High: | $1.6 |
| Volume: | 16,535 |
| Short Volume: | 4,650 |
| Short Percentage: | 28.12% |
| Stock Date: | 2024-06-13 |
| Open: | $1.54 |
| Close: | $1.5298 |
| High: | $1.542 |
| Volume: | 3,101 |
| Short Volume: | 20 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-07 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.5534 |
| Volume: | 4,930 |
| Short Volume: | 20 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-06 |
| Open: | $1.62 |
| Close: | $1.6403 |
| High: | $1.6403 |
| Volume: | 800 |
| Short Volume: | 700 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-06-04 |
| Open: | $1.53 |
| Close: | $1.53 |
| High: | $1.54 |
| Volume: | 4,445 |
| Short Volume: | 100 |
| Short Percentage: | 2.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.