PMT Short Information, PennyMac Mortgage Investment Trust of Beneficial Interest
Stock Information
Company Name: |
PennyMac Mortgage Investment Trust of Beneficial Interest |
Stock Symbol: |
PMT |
Market: |
NYSE |
Get PMT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
83,334 |
Total Actual Volume |
15,289,625 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $13.82 |
Close: | $13.75 |
High: | $13.86 |
Volume: | 1,734,865 |
Short Volume: | 9,051 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-27 |
Open: | $13.77 |
Close: | $13.69 |
High: | $13.78 |
Volume: | 428,002 |
Short Volume: | 2,573 |
Short Percentage: | 0.60% |
Stock Date: | 2024-06-26 |
Open: | $13.65 |
Close: | $13.71 |
High: | $13.75 |
Volume: | 431,166 |
Short Volume: | 3,521 |
Short Percentage: | 0.82% |
Stock Date: | 2024-06-25 |
Open: | $13.79 |
Close: | $13.68 |
High: | $13.82 |
Volume: | 413,057 |
Short Volume: | 3,774 |
Short Percentage: | 0.91% |
Stock Date: | 2024-06-24 |
Open: | $13.73 |
Close: | $13.79 |
High: | $13.815 |
Volume: | 530,861 |
Short Volume: | 7,537 |
Short Percentage: | 1.42% |
Stock Date: | 2024-06-21 |
Open: | $13.75 |
Close: | $13.68 |
High: | $13.78 |
Volume: | 1,497,885 |
Short Volume: | 4,838 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-20 |
Open: | $13.92 |
Close: | $13.77 |
High: | $13.92 |
Volume: | 1,165,527 |
Short Volume: | 3,829 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-18 |
Open: | $13.9 |
Close: | $13.88 |
High: | $13.98 |
Volume: | 703,676 |
Short Volume: | 3,922 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-17 |
Open: | $13.7 |
Close: | $13.87 |
High: | $13.885 |
Volume: | 488,566 |
Short Volume: | 2,394 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-14 |
Open: | $13.56 |
Close: | $13.79 |
High: | $13.8398 |
Volume: | 695,761 |
Short Volume: | 6,302 |
Short Percentage: | 0.91% |
Stock Date: | 2024-06-13 |
Open: | $13.7 |
Close: | $13.63 |
High: | $13.77 |
Volume: | 916,301 |
Short Volume: | 2,981 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-12 |
Open: | $13.86 |
Close: | $13.72 |
High: | $13.925 |
Volume: | 577,656 |
Short Volume: | 5,552 |
Short Percentage: | 0.96% |
Stock Date: | 2024-06-11 |
Open: | $13.58 |
Close: | $13.53 |
High: | $13.63 |
Volume: | 587,623 |
Short Volume: | 913 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-10 |
Open: | $13.55 |
Close: | $13.67 |
High: | $13.69 |
Volume: | 830,269 |
Short Volume: | 4,667 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-07 |
Open: | $13.68 |
Close: | $13.64 |
High: | $13.795 |
Volume: | 708,296 |
Short Volume: | 1,579 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-06 |
Open: | $13.77 |
Close: | $13.76 |
High: | $13.91 |
Volume: | 756,235 |
Short Volume: | 10,154 |
Short Percentage: | 1.34% |
Stock Date: | 2024-06-05 |
Open: | $13.85 |
Close: | $13.83 |
High: | $13.91 |
Volume: | 516,718 |
Short Volume: | 2,085 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-04 |
Open: | $13.86 |
Close: | $13.74 |
High: | $13.9 |
Volume: | 487,590 |
Short Volume: | 2,048 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-03 |
Open: | $13.8 |
Close: | $13.85 |
High: | $13.9 |
Volume: | 814,008 |
Short Volume: | 3,305 |
Short Percentage: | 0.41% |
Stock Date: | 2024-05-31 |
Open: | $13.76 |
Close: | $13.68 |
High: | $13.98 |
Volume: | 1,005,563 |
Short Volume: | 2,309 |
Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.