PMVP Quote, Trading Chart, PMV Pharmaceuticals Inc.

home / stock / pmvp / pmvp quote

Stock Information
Company Name: PMV Pharmaceuticals Inc.
Stock Symbol: PMVP
Market: NASDAQ
Menu
PMVP PMVP Quote PMVP Short PMVP News PMVP Articles PMVP Message Board
Get PMVP Alerts

News, Short Squeeze, Breakout and More Instantly...
PMVP Quote
Last:$1.62
Change Percent:-1.2%
Open:$1.68
Previous Close:$1.62
High:$1.695
Low:$1.57
Volume:5,877,494
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMVP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.68
Close:$1.62
High:$1.695
Low:$1.57
Volume:5,877,494
Date:2024-06-27
Open:$1.66
Close:$1.66
High:$1.71
Low:$1.61
Volume:339,353
Date:2024-06-26
Open:$1.68
Close:$1.66
High:$1.71
Low:$1.62
Volume:314,294
Date:2024-06-25
Open:$1.69
Close:$1.68
High:$1.695
Low:$1.66
Volume:380,423
Date:2024-06-24
Open:$1.61
Close:$1.69
High:$1.69
Low:$1.61
Volume:317,560
Date:2024-06-21
Open:$1.57
Close:$1.615
High:$1.63
Low:$1.57
Volume:392,422
Date:2024-06-20
Open:$1.61
Close:$1.58
High:$1.635
Low:$1.56
Volume:442,877
Date:2024-06-19
Open:$1.65
Close:$1.61
High:$1.66
Low:$1.605
Volume:256,617
Date:2024-06-18
Open:$1.65
Close:$1.61
High:$1.66
Low:$1.605
Volume:256,617
Date:2024-06-17
Open:$1.66
Close:$1.65
High:$1.68
Low:$1.6025
Volume:216,265
Date:2024-06-14
Open:$1.71
Close:$1.67
High:$1.73
Low:$1.64
Volume:400,223
Date:2024-06-13
Open:$1.78
Close:$1.74
High:$1.78
Low:$1.68
Volume:515,398
Date:2024-06-12
Open:$1.75
Close:$1.77
High:$1.83
Low:$1.68
Volume:532,574
Date:2024-06-11
Open:$1.7
Close:$1.73
High:$1.73
Low:$1.675
Volume:273,342
Date:2024-06-10
Open:$1.66
Close:$1.7
High:$1.8
Low:$1.62
Volume:840,124
Date:2024-06-07
Open:$1.63
Close:$1.66
High:$1.695
Low:$1.61
Volume:348,948
Date:2024-06-06
Open:$1.71
Close:$1.65
High:$1.735
Low:$1.63
Volume:423,471
Date:2024-06-05
Open:$1.72
Close:$1.73
High:$1.73
Low:$1.66
Volume:213,855
Date:2024-06-04
Open:$1.73
Close:$1.71
High:$1.75
Low:$1.665
Volume:1,681,231
Date:2024-06-03
Open:$1.83
Close:$1.73
High:$1.85
Low:$1.71
Volume:360,434