home / stock / pmvp / pmvp short

PMVP Short Information, PMV Pharmaceuticals Inc.

Stock Information
Company Name: PMV Pharmaceuticals Inc.
Stock Symbol: PMVP
Market: NASDAQ
Menu
PMVP PMVP Quote PMVP Short PMVP News PMVP Articles PMVP Message Board
Get PMVP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,337,850
Total Actual Volume 14,583,965
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$1.68
Close:$1.62
High:$1.695
Volume:5,877,494
Short Volume:135,937
Short Percentage:2.31%
Stock Date:2024-06-27
Open:$1.66
Close:$1.66
High:$1.71
Volume:339,353
Short Volume:39,196
Short Percentage:11.55%
Stock Date:2024-06-26
Open:$1.68
Close:$1.66
High:$1.71
Volume:314,294
Short Volume:46,060
Short Percentage:14.66%
Stock Date:2024-06-25
Open:$1.69
Close:$1.68
High:$1.695
Volume:380,423
Short Volume:36,558
Short Percentage:9.61%
Stock Date:2024-06-24
Open:$1.61
Close:$1.69
High:$1.69
Volume:317,560
Short Volume:30,585
Short Percentage:9.63%
Stock Date:2024-06-21
Open:$1.57
Close:$1.615
High:$1.63
Volume:392,422
Short Volume:33,764
Short Percentage:8.60%
Stock Date:2024-06-20
Open:$1.61
Close:$1.58
High:$1.635
Volume:442,877
Short Volume:248,996
Short Percentage:56.22%
Stock Date:2024-06-18
Open:$1.65
Close:$1.61
High:$1.66
Volume:256,617
Short Volume:22,963
Short Percentage:8.95%
Stock Date:2024-06-17
Open:$1.66
Close:$1.65
High:$1.68
Volume:216,265
Short Volume:23,638
Short Percentage:10.93%
Stock Date:2024-06-14
Open:$1.71
Close:$1.67
High:$1.73
Volume:400,223
Short Volume:70,932
Short Percentage:17.72%
Stock Date:2024-06-13
Open:$1.78
Close:$1.74
High:$1.78
Volume:515,398
Short Volume:80,476
Short Percentage:15.61%
Stock Date:2024-06-12
Open:$1.75
Close:$1.77
High:$1.83
Volume:532,574
Short Volume:58,009
Short Percentage:10.89%
Stock Date:2024-06-11
Open:$1.7
Close:$1.73
High:$1.73
Volume:273,342
Short Volume:15,608
Short Percentage:5.71%
Stock Date:2024-06-10
Open:$1.66
Close:$1.7
High:$1.8
Volume:840,124
Short Volume:131,444
Short Percentage:15.65%
Stock Date:2024-06-07
Open:$1.63
Close:$1.66
High:$1.695
Volume:348,948
Short Volume:55,813
Short Percentage:15.99%
Stock Date:2024-06-06
Open:$1.71
Close:$1.65
High:$1.735
Volume:423,471
Short Volume:43,214
Short Percentage:10.20%
Stock Date:2024-06-05
Open:$1.72
Close:$1.73
High:$1.73
Volume:213,855
Short Volume:52,881
Short Percentage:24.73%
Stock Date:2024-06-04
Open:$1.73
Close:$1.71
High:$1.75
Volume:1,681,231
Short Volume:52,579
Short Percentage:3.13%
Stock Date:2024-06-03
Open:$1.83
Close:$1.73
High:$1.85
Volume:360,434
Short Volume:59,356
Short Percentage:16.47%
Stock Date:2024-05-31
Open:$1.79
Close:$1.82
High:$1.82
Volume:457,060
Short Volume:99,841
Short Percentage:21.84%