PMX Quote, Trading Chart, PIMCO Municipal Income Fund III of Beneficial Interest

home / stock / pmx / pmx quote

Stock Information
Company Name: PIMCO Municipal Income Fund III of Beneficial Interest
Stock Symbol: PMX
Market: NYSE
Menu
PMX PMX Quote PMX Short PMX News PMX Articles PMX Message Board
Get PMX Alerts

News, Short Squeeze, Breakout and More Instantly...
PMX Quote
Last:$7.86
Change Percent:0.0%
Open:$7.87
Previous Close:$7.86
High:$8.04
Low:$7.85
Volume:143,418
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PMX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.87
Close:$7.86
High:$8.04
Low:$7.85
Volume:143,418
Date:2024-07-04
Open:$7.81
Close:$7.87
High:$7.9
Low:$7.79
Volume:67,084
Date:2024-07-03
Open:$7.81
Close:$7.87
High:$7.9
Low:$7.79
Volume:67,084
Date:2024-07-02
Open:$7.81
Close:$7.83
High:$7.88
Low:$7.81
Volume:109,008
Date:2024-07-01
Open:$7.86
Close:$7.77
High:$7.87
Low:$7.74
Volume:91,569
Date:2024-06-28
Open:$7.8
Close:$7.88
High:$7.88
Low:$7.78
Volume:134,596
Date:2024-06-27
Open:$7.63
Close:$7.81
High:$7.815
Low:$7.63
Volume:116,529
Date:2024-06-26
Open:$7.56
Close:$7.63
High:$7.64
Low:$7.5391
Volume:86,742
Date:2024-06-25
Open:$7.53
Close:$7.57
High:$7.57
Low:$7.52
Volume:58,490
Date:2024-06-24
Open:$7.51
Close:$7.495
High:$7.6
Low:$7.49
Volume:53,623
Date:2024-06-21
Open:$7.57
Close:$7.5
High:$7.57
Low:$7.48
Volume:66,483
Date:2024-06-20
Open:$7.56
Close:$7.54
High:$7.6
Low:$7.53
Volume:139,299
Date:2024-06-19
Open:$7.63
Close:$7.59
High:$7.65
Low:$7.59
Volume:63,980
Date:2024-06-18
Open:$7.63
Close:$7.59
High:$7.65
Low:$7.59
Volume:63,980
Date:2024-06-17
Open:$7.6
Close:$7.62
High:$7.7
Low:$7.6
Volume:86,677
Date:2024-06-14
Open:$7.68
Close:$7.63
High:$7.73
Low:$7.62
Volume:95,543
Date:2024-06-13
Open:$7.67
Close:$7.66
High:$7.73
Low:$7.66
Volume:122,411
Date:2024-06-12
Open:$7.72
Close:$7.68
High:$7.79
Low:$7.675
Volume:88,837
Date:2024-06-11
Open:$7.7
Close:$7.68
High:$7.74
Low:$7.68
Volume:87,521
Date:2024-06-10
Open:$7.63
Close:$7.705
High:$7.72
Low:$7.63
Volume:87,301