PMX Short Information, PIMCO Municipal Income Fund III of Beneficial Interest
Stock Information
| Company Name: |
PIMCO Municipal Income Fund III of Beneficial Interest |
| Stock Symbol: |
PMX |
| Market: |
NYSE |
Get PMX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,669 |
| Total Actual Volume |
2,308,752 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $7.81 |
| Close: | $7.83 |
| High: | $7.88 |
| Volume: | 109,008 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $7.86 |
| Close: | $7.77 |
| High: | $7.87 |
| Volume: | 91,569 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $7.8 |
| Close: | $7.88 |
| High: | $7.88 |
| Volume: | 134,596 |
| Short Volume: | 220 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $7.63 |
| Close: | $7.81 |
| High: | $7.815 |
| Volume: | 116,529 |
| Short Volume: | 200 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $7.56 |
| Close: | $7.63 |
| High: | $7.64 |
| Volume: | 86,742 |
| Short Volume: | 200 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $7.53 |
| Close: | $7.57 |
| High: | $7.57 |
| Volume: | 58,490 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $7.56 |
| Close: | $7.54 |
| High: | $7.6 |
| Volume: | 139,299 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $7.72 |
| Close: | $7.68 |
| High: | $7.79 |
| Volume: | 88,837 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $7.63 |
| Close: | $7.705 |
| High: | $7.72 |
| Volume: | 87,301 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $7.54 |
| Close: | $7.52 |
| High: | $7.55 |
| Volume: | 72,651 |
| Short Volume: | 1,041 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-03 |
| Open: | $7.53 |
| Close: | $7.52 |
| High: | $7.5375 |
| Volume: | 46,417 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-22 |
| Open: | $7.52 |
| Close: | $7.45 |
| High: | $7.521 |
| Volume: | 100,686 |
| Short Volume: | 200 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-13 |
| Open: | $7.5 |
| Close: | $7.42 |
| High: | $7.5 |
| Volume: | 87,271 |
| Short Volume: | 900 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-05-09 |
| Open: | $7.507 |
| Close: | $7.497 |
| High: | $7.5269 |
| Volume: | 121,683 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-01 |
| Open: | $7.41 |
| Close: | $7.48 |
| High: | $7.5 |
| Volume: | 130,723 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-29 |
| Open: | $7.53 |
| Close: | $7.46 |
| High: | $7.56 |
| Volume: | 64,181 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-04-25 |
| Open: | $7.49 |
| Close: | $7.51 |
| High: | $7.56 |
| Volume: | 217,045 |
| Short Volume: | 59 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-23 |
| Open: | $7.38 |
| Close: | $7.47 |
| High: | $7.505 |
| Volume: | 194,728 |
| Short Volume: | 53 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-22 |
| Open: | $7.26 |
| Close: | $7.37 |
| High: | $7.37 |
| Volume: | 231,840 |
| Short Volume: | 1,364 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-04-18 |
| Open: | $7.35 |
| Close: | $7.285 |
| High: | $7.36 |
| Volume: | 129,156 |
| Short Volume: | 900 |
| Short Percentage: | 0.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.