PMXSF Quote, Trading Chart, Pharmaxis Ltd
home / stock / pmxsf / pmxsf quote
Stock Information
Company Name: | Pharmaxis Ltd |
Stock Symbol: | PMXSF |
Market: | OTC |
Get PMXSF Alerts
News, Short Squeeze, Breakout and More Instantly...
PMXSF Quote
Last: | $0.026 |
Change Percent: | 0.0% |
Open: | $0.026 |
Previous Close: | $0.026 |
High: | $0.026 |
Low: | $0.026 |
Volume: | 150,000 |
Last Trade Date Time: | 03/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
PMXSF Chart
Last Twenty Trading Days
Date: | 2023-03-09 |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Low: | $0.026 |
Volume: | 150,000 |
Date: | 2022-12-28 |
Open: | $0.031 |
Close: | $0.031 |
High: | $0.031 |
Low: | $0.031 |
Volume: | 655,836 |
Date: | 2022-09-02 |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 8,591 |
Date: | 2020-08-07 |
Open: | $0.0784 |
Close: | $0.0784 |
High: | $0.0784 |
Low: | $0.0784 |
Volume: | 200,000 |