PNAC Short Information, Prime Number Acquisition I Corp.
Stock Information
| Company Name: |
Prime Number Acquisition I Corp. |
| Stock Symbol: |
PNAC |
| Market: |
NASDAQ |
Get PNAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
123,816 |
| Total Actual Volume |
4,374,173 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-25 |
| Open: | $5.08 |
| Close: | $4.26 |
| High: | $5.44 |
| Volume: | 342,241 |
| Short Volume: | 56,713 |
| Short Percentage: | 16.57% |
| Stock Date: | 2023-08-24 |
| Open: | $7.48 |
| Close: | $8.03 |
| High: | $8.09 |
| Volume: | 31,822 |
| Short Volume: | 2,603 |
| Short Percentage: | 8.18% |
| Stock Date: | 2023-08-23 |
| Open: | $7.27 |
| Close: | $7.33 |
| High: | $8.15 |
| Volume: | 26,228 |
| Short Volume: | 2,190 |
| Short Percentage: | 8.35% |
| Stock Date: | 2023-08-22 |
| Open: | $7.2 |
| Close: | $7.35 |
| High: | $7.75 |
| Volume: | 18,425 |
| Short Volume: | 1,873 |
| Short Percentage: | 10.17% |
| Stock Date: | 2023-08-21 |
| Open: | $8.17 |
| Close: | $7.17 |
| High: | $8.68 |
| Volume: | 11,181 |
| Short Volume: | 58 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-08-18 |
| Open: | $8.17 |
| Close: | $7.63 |
| High: | $8.96 |
| Volume: | 42,633 |
| Short Volume: | 1,451 |
| Short Percentage: | 3.40% |
| Stock Date: | 2023-08-17 |
| Open: | $8.14 |
| Close: | $8.07 |
| High: | $8.98 |
| Volume: | 70,997 |
| Short Volume: | 6,591 |
| Short Percentage: | 9.28% |
| Stock Date: | 2023-08-16 |
| Open: | $8.83 |
| Close: | $8.97 |
| High: | $9.25 |
| Volume: | 56,835 |
| Short Volume: | 9,101 |
| Short Percentage: | 16.01% |
| Stock Date: | 2023-08-15 |
| Open: | $8.54 |
| Close: | $8.9999 |
| High: | $9.546 |
| Volume: | 3,510,664 |
| Short Volume: | 6,793 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-08-14 |
| Open: | $8.16 |
| Close: | $7.6 |
| High: | $10.34 |
| Volume: | 148,627 |
| Short Volume: | 24,079 |
| Short Percentage: | 16.20% |
| Stock Date: | 2023-08-11 |
| Open: | $8 |
| Close: | $8.0283 |
| High: | $8.15 |
| Volume: | 11,035 |
| Short Volume: | 1,111 |
| Short Percentage: | 10.07% |
| Stock Date: | 2023-08-10 |
| Open: | $10.53 |
| Close: | $8.9906 |
| High: | $10.68 |
| Volume: | 9,801 |
| Short Volume: | 199 |
| Short Percentage: | 2.03% |
| Stock Date: | 2023-08-09 |
| Open: | $10.68 |
| Close: | $10.6 |
| High: | $10.68 |
| Volume: | 7,863 |
| Short Volume: | 310 |
| Short Percentage: | 3.94% |
| Stock Date: | 2023-08-08 |
| Open: | $10.5999 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 19,082 |
| Short Volume: | 200 |
| Short Percentage: | 1.05% |
| Stock Date: | 2023-08-07 |
| Open: | $10.68 |
| Close: | $10.66 |
| High: | $10.68 |
| Volume: | 3,442 |
| Short Volume: | 50 |
| Short Percentage: | 1.45% |
| Stock Date: | 2023-08-03 |
| Open: | $10.7 |
| Close: | $10.66 |
| High: | $10.7 |
| Volume: | 17,504 |
| Short Volume: | 6,284 |
| Short Percentage: | 35.90% |
| Stock Date: | 2023-08-01 |
| Open: | $10.7 |
| Close: | $10.67 |
| High: | $10.7 |
| Volume: | 7,107 |
| Short Volume: | 100 |
| Short Percentage: | 1.41% |
| Stock Date: | 2023-07-31 |
| Open: | $10.68 |
| Close: | $10.68 |
| High: | $10.7 |
| Volume: | 18,320 |
| Short Volume: | 100 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-07-28 |
| Open: | $11.42 |
| Close: | $10.68 |
| High: | $11.42 |
| Volume: | 811 |
| Short Volume: | 10 |
| Short Percentage: | 1.23% |
| Stock Date: | 2023-07-26 |
| Open: | $10.66 |
| Close: | $10.675 |
| High: | $10.775 |
| Volume: | 19,555 |
| Short Volume: | 4,000 |
| Short Percentage: | 20.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.