PNBK Quote, Trading Chart, Patriot National Bancorp Inc.

home / stock / pnbk / pnbk quote

Stock Information
Company Name: Patriot National Bancorp Inc.
Stock Symbol: PNBK
Market: NASDAQ
Website: bankpatriot.com
Menu
PNBK PNBK Quote PNBK Short PNBK News PNBK Articles PNBK Message Board
Get PNBK Alerts

News, Short Squeeze, Breakout and More Instantly...
PNBK Quote
Last:$1.9
Change Percent:-2.56%
Open:$2
Previous Close:$1.9
High:$2
Low:$1.9
Volume:3,537
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNBK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2
Close:$1.9
High:$2
Low:$1.9
Volume:3,537
Date:2024-07-18
Open:$1.9
Close:$1.95
High:$2.129
Low:$1.9
Volume:9,125
Date:2024-07-17
Open:$1.835
Close:$1.8
High:$1.86
Low:$1.77
Volume:3,624
Date:2024-07-16
Open:$1.9454
Close:$1.92
High:$2
Low:$1.88
Volume:5,765
Date:2024-07-15
Open:$1.95
Close:$1.95
High:$2
Low:$1.95
Volume:11,210
Date:2024-07-12
Open:$1.85
Close:$1.95
High:$1.9999
Low:$1.85
Volume:6,730
Date:2024-07-11
Open:$1.76
Close:$1.87
High:$1.97
Low:$1.76
Volume:1,983
Date:2024-07-10
Open:$1.8
Close:$1.82
High:$1.895
Low:$1.8
Volume:3,724
Date:2024-07-09
Open:$1.74
Close:$1.77
High:$1.9799
Low:$1.73
Volume:4,822
Date:2024-07-08
Open:$1.83
Close:$1.83
High:$1.83
Low:$1.83
Volume:677
Date:2024-07-05
Open:$1.72
Close:$1.75
High:$1.95
Low:$1.72
Volume:3,127
Date:2024-07-04
Open:$1.85
Close:$1.74
High:$1.9045
Low:$1.74
Volume:6,526
Date:2024-07-03
Open:$1.85
Close:$1.74
High:$1.9045
Low:$1.74
Volume:6,526
Date:2024-07-02
Open:$1.85
Close:$1.85
High:$1.86
Low:$1.85
Volume:2,112
Date:2024-07-01
Open:$1.85
Close:$1.85
High:$1.94
Low:$1.85
Volume:2,929
Date:2024-06-28
Open:$1.87
Close:$1.87
High:$2.015
Low:$1.87
Volume:12,610
Date:2024-06-27
Open:$2.01
Close:$1.93
High:$2.01
Low:$1.92
Volume:5,302
Date:2024-06-26
Open:$1.87
Close:$2.05
High:$2.05
Low:$1.85
Volume:2,944
Date:2024-06-25
Open:$2
Close:$1.83
High:$2.1
Low:$1.83
Volume:19,984
Date:2024-06-24
Open:$2.1341
Close:$1.9
High:$2.27
Low:$1.78
Volume:28,470