PNBK Short Information, Patriot National Bancorp Inc.
Stock Information
| Company Name: |
Patriot National Bancorp Inc. |
| Stock Symbol: |
PNBK |
| Market: |
NASDAQ |
| Website: |
bankpatriot.com |
Get PNBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,992 |
| Total Actual Volume |
167,173 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2 |
| Close: | $1.9 |
| High: | $2 |
| Volume: | 3,537 |
| Short Volume: | 150 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-07-18 |
| Open: | $1.9 |
| Close: | $1.95 |
| High: | $2.129 |
| Volume: | 9,125 |
| Short Volume: | 536 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-07-17 |
| Open: | $1.835 |
| Close: | $1.8 |
| High: | $1.86 |
| Volume: | 3,624 |
| Short Volume: | 49 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-16 |
| Open: | $1.9454 |
| Close: | $1.92 |
| High: | $2 |
| Volume: | 5,765 |
| Short Volume: | 1,061 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-07-15 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $2 |
| Volume: | 11,210 |
| Short Volume: | 1,904 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-07-12 |
| Open: | $1.85 |
| Close: | $1.95 |
| High: | $1.9999 |
| Volume: | 6,730 |
| Short Volume: | 366 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-07-10 |
| Open: | $1.8 |
| Close: | $1.82 |
| High: | $1.895 |
| Volume: | 3,724 |
| Short Volume: | 100 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-07-09 |
| Open: | $1.74 |
| Close: | $1.77 |
| High: | $1.9799 |
| Volume: | 4,822 |
| Short Volume: | 2,755 |
| Short Percentage: | 57.13% |
| Stock Date: | 2024-07-08 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 677 |
| Short Volume: | 208 |
| Short Percentage: | 30.72% |
| Stock Date: | 2024-07-05 |
| Open: | $1.72 |
| Close: | $1.75 |
| High: | $1.95 |
| Volume: | 3,127 |
| Short Volume: | 85 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-07-03 |
| Open: | $1.85 |
| Close: | $1.74 |
| High: | $1.9045 |
| Volume: | 6,526 |
| Short Volume: | 140 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-07-02 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.86 |
| Volume: | 2,112 |
| Short Volume: | 15 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-01 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.94 |
| Volume: | 2,929 |
| Short Volume: | 233 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-06-28 |
| Open: | $1.87 |
| Close: | $1.87 |
| High: | $2.015 |
| Volume: | 12,610 |
| Short Volume: | 351 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-27 |
| Open: | $2.01 |
| Close: | $1.93 |
| High: | $2.01 |
| Volume: | 5,302 |
| Short Volume: | 1,691 |
| Short Percentage: | 31.89% |
| Stock Date: | 2024-06-26 |
| Open: | $1.87 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 2,944 |
| Short Volume: | 204 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-06-25 |
| Open: | $2 |
| Close: | $1.83 |
| High: | $2.1 |
| Volume: | 19,984 |
| Short Volume: | 558 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-24 |
| Open: | $2.1341 |
| Close: | $1.9 |
| High: | $2.27 |
| Volume: | 28,470 |
| Short Volume: | 2,237 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-06-21 |
| Open: | $1.85 |
| Close: | $2.01 |
| High: | $2.23 |
| Volume: | 7,932 |
| Short Volume: | 736 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-20 |
| Open: | $2.21 |
| Close: | $1.82 |
| High: | $2.4 |
| Volume: | 26,023 |
| Short Volume: | 2,613 |
| Short Percentage: | 10.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.