home / stock / pnc / pnc short

PNC Short Information, PNC Financial Services Group Inc.

Stock Information
Company Name: PNC Financial Services Group Inc.
Stock Symbol: PNC
Market: NYSE
Menu
PNC PNC Quote PNC Short PNC News PNC Articles PNC Message Board
Get PNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 250,274
Total Actual Volume 32,269,802
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$153.08
Close:$155.48
High:$155.85
Volume:2,615,619
Short Volume:8,862
Short Percentage:0.34%
Stock Date:2024-06-27
Open:$151.13
Close:$151.93
High:$152.39
Volume:1,008,781
Short Volume:1,124
Short Percentage:0.11%
Stock Date:2024-06-26
Open:$150.98
Close:$151.81
High:$152.5899
Volume:1,842,288
Short Volume:757
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$154.22
Close:$151.9
High:$155.44
Volume:1,420,482
Short Volume:1,492
Short Percentage:0.11%
Stock Date:2024-06-24
Open:$154.05
Close:$154.9
High:$156.845
Volume:1,445,466
Short Volume:4,228
Short Percentage:0.29%
Stock Date:2024-06-21
Open:$153.19
Close:$153.2
High:$153.36
Volume:2,598,345
Short Volume:45,952
Short Percentage:1.77%
Stock Date:2024-06-20
Open:$153.01
Close:$153.18
High:$153.955
Volume:1,300,128
Short Volume:869
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$152.59
Close:$154.48
High:$154.88
Volume:1,420,216
Short Volume:2,460
Short Percentage:0.17%
Stock Date:2024-06-17
Open:$150.67
Close:$152.78
High:$152.87
Volume:974,065
Short Volume:1,115
Short Percentage:0.11%
Stock Date:2024-06-14
Open:$150.07
Close:$151.09
High:$151.4587
Volume:887,888
Short Volume:1,227
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$152.33
Close:$151.75
High:$152.66
Volume:918,325
Short Volume:683
Short Percentage:0.07%
Stock Date:2024-06-12
Open:$153.14
Close:$152.64
High:$154.29
Volume:1,669,631
Short Volume:3,000
Short Percentage:0.18%
Stock Date:2024-06-11
Open:$151.4
Close:$150.25
High:$151.4
Volume:2,732,300
Short Volume:6,206
Short Percentage:0.23%
Stock Date:2024-06-10
Open:$154.15
Close:$152.69
High:$154.5
Volume:1,783,385
Short Volume:7,918
Short Percentage:0.44%
Stock Date:2024-06-07
Open:$153.75
Close:$155.88
High:$156.695
Volume:698,758
Short Volume:2,357
Short Percentage:0.34%
Stock Date:2024-06-06
Open:$154.56
Close:$154.97
High:$155.79
Volume:1,290,781
Short Volume:26,029
Short Percentage:2.02%
Stock Date:2024-06-05
Open:$154.9
Close:$154.6
High:$155.22
Volume:1,219,240
Short Volume:56,380
Short Percentage:4.62%
Stock Date:2024-06-04
Open:$153.33
Close:$154.16
High:$155.385
Volume:2,098,871
Short Volume:67,090
Short Percentage:3.20%
Stock Date:2024-06-03
Open:$158
Close:$155.01
High:$158.35
Volume:1,450,738
Short Volume:3,014
Short Percentage:0.21%
Stock Date:2024-05-31
Open:$154.3
Close:$157.39
High:$157.62
Volume:2,894,495
Short Volume:9,511
Short Percentage:0.33%