PNCKF Short Information, Pure Nickel Inc
Stock Information
| Company Name: |
Pure Nickel Inc |
| Stock Symbol: |
PNCKF |
| Market: |
OTC |
| Website: |
galleongold.com |
Get PNCKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
552,674 |
| Total Actual Volume |
751,767 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.1221 |
| Close: | $0.12 |
| High: | $0.1221 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.13 |
| Close: | $0.12925 |
| High: | $0.1326 |
| Volume: | 39,160 |
| Short Volume: | 17,160 |
| Short Percentage: | 43.82% |
| Stock Date: | 2024-06-27 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 3,600 |
| Short Volume: | 200 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-26 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1482 |
| Close: | $0.143 |
| High: | $0.1482 |
| Volume: | 203 |
| Short Volume: | 200 |
| Short Percentage: | 98.52% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1496 |
| Close: | $0.1467 |
| High: | $0.16 |
| Volume: | 367,006 |
| Short Volume: | 364,006 |
| Short Percentage: | 99.18% |
| Stock Date: | 2024-06-20 |
| Open: | $0.142 |
| Close: | $0.1542 |
| High: | $0.1542 |
| Volume: | 5,999 |
| Short Volume: | 5,499 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-06-14 |
| Open: | $0.15025 |
| Close: | $0.14977 |
| High: | $0.15025 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.15 |
| Close: | $0.14725 |
| High: | $0.15 |
| Volume: | 25,512 |
| Short Volume: | 10,000 |
| Short Percentage: | 39.20% |
| Stock Date: | 2024-06-12 |
| Open: | $0.16 |
| Close: | $0.15562 |
| High: | $0.16303 |
| Volume: | 63,150 |
| Short Volume: | 63,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1544 |
| Close: | $0.15 |
| High: | $0.160463 |
| Volume: | 137,500 |
| Short Volume: | 48,500 |
| Short Percentage: | 35.27% |
| Stock Date: | 2024-06-07 |
| Open: | $0.1641 |
| Close: | $0.16 |
| High: | $0.1649 |
| Volume: | 10,056 |
| Short Volume: | 4,000 |
| Short Percentage: | 39.78% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1691 |
| Close: | $0.1781 |
| High: | $0.1781 |
| Volume: | 43,717 |
| Short Volume: | 6,000 |
| Short Percentage: | 13.72% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1742 |
| Close: | $0.17 |
| High: | $0.1742 |
| Volume: | 21,142 |
| Short Volume: | 7,100 |
| Short Percentage: | 33.58% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1772 |
| Close: | $0.1775 |
| High: | $0.1775 |
| Volume: | 10,501 |
| Short Volume: | 10,500 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.16775 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.1735 |
| Close: | $0.1715 |
| High: | $0.1735 |
| Volume: | 7,757 |
| Short Volume: | 400 |
| Short Percentage: | 5.16% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $0.19135 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.18785 |
| Close: | $0.19135 |
| High: | $0.19135 |
| Volume: | 10,617 |
| Short Volume: | 10,612 |
| Short Percentage: | 99.95% |
| Stock Date: | 2024-05-16 |
| Open: | $0.18775 |
| Close: | $0.1921 |
| High: | $0.1921 |
| Volume: | 2,302 |
| Short Volume: | 2,302 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.