PNDRY Quote, Trading Chart, Pandora A/S

home / stock / pndry / pndry quote

Stock Information
Company Name: Pandora A/S
Stock Symbol: PNDRY
Market: OTC
Website: pandoragroup.com/
Menu
Get PNDRY Alerts

News, Short Squeeze, Breakout and More Instantly...
PNDRY Quote
Last:$9.77
Change Percent:0.21%
Open:$9.64
Previous Close:$9.75
High:$9.85
Low:$9.63
Volume:116,874
Last Trade Date Time:04/15/2026 03:58:25 pm
Quotes are delayed by 15 to 20 minutes.
PNDRY Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$9.64
Close:$9.75
High:$9.85
Low:$9.63
Volume:116,874
Date:2026-04-14
Open:$9.74
Close:$9.3792
High:$9.85
Low:$9.66
Volume:99,580
Date:2026-04-13
Open:$9.32
Close:$9.44
High:$9.445
Low:$9.24
Volume:111,118
Date:2026-04-10
Open:$9.49
Close:$9.24
High:$9.49
Low:$9.31
Volume:98,590
Date:2026-04-09
Open:$9.13
Close:$9.14
High:$9.27
Low:$9.1
Volume:156,163
Date:2026-04-08
Open:$9.19
Close:$9.12
High:$9.26
Low:$9.0838
Volume:71,538
Date:2026-04-07
Open:$8.98
Close:$9.235
High:$9.19
Low:$8.975
Volume:326,271
Date:2026-04-06
Open:$9.22
Close:$9.22
High:$9.28
Low:$9.2
Volume:111,113
Date:2026-04-03
Open:$9.4
Close:$9.13
High:$9.4325
Low:$8.978
Volume:150,648
Date:2026-04-02
Open:$9.4
Close:$9.3
High:$9.4325
Low:$8.978
Volume:22,090
Date:2026-04-01
Open:$9.23
Close:$8.8
High:$9.49
Low:$9.14
Volume:28,905
Date:2026-03-31
Open:$8.78
Close:$8.778
High:$8.8
Low:$8.61
Volume:144,880
Date:2026-03-30
Open:$8.78
Close:$8.84
High:$8.83
Low:$8.74
Volume:77,352
Date:2026-03-27
Open:$8.9
Close:$8.9301
High:$8.9
Low:$8.8
Volume:68,397
Date:2026-03-26
Open:$8.98
Close:$8.89
High:$9.055
Low:$8.91
Volume:147,369
Date:2026-03-25
Open:$9.16
Close:$9.275
High:$9.175
Low:$8.83
Volume:45,674
Date:2026-03-24
Open:$9.34
Close:$9.3284
High:$9.39
Low:$9.25
Volume:95,984
Date:2026-03-23
Open:$9.37
Close:$8.44
High:$9.42
Low:$9.185
Volume:162,230
Date:2026-03-20
Open:$8.4
Close:$8.47
High:$8.49
Low:$8.29
Volume:113,279
Date:2026-03-19
Open:$8.53
Close:$8.381
High:$8.62
Low:$8.43
Volume:77,431