PNDRY Quote, Trading Chart, Pandora A/S

home / stock / pndry / pndry quote

Stock Information
Company Name: Pandora A/S
Stock Symbol: PNDRY
Market: OTC
Website: pandoragroup.com/
Menu
PNDRY PNDRY Quote PNDRY Short PNDRY News PNDRY Articles PNDRY Message Board
Get PNDRY Alerts

News, Short Squeeze, Breakout and More Instantly...
PNDRY Quote
Last:$9.38
Change Percent:-1.78%
Open:$9.56
Previous Close:$9.55
High:$9.56
Low:$9.365
Volume:35,678
Last Trade Date Time:03/09/2026 10:25:55 am
Quotes are delayed by 15 to 20 minutes.
PNDRY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$9.56
Close:$9.55
High:$9.56
Low:$9.365
Volume:35,678
Date:2026-03-06
Open:$9.585
Close:$9.58
High:$9.73
Low:$9.51
Volume:44,943
Date:2026-03-05
Open:$9.625
Close:$9.39
High:$9.8
Low:$9.53
Volume:190,752
Date:2026-03-04
Open:$9.45
Close:$9.47
High:$9.54
Low:$9.315
Volume:154,724
Date:2026-03-03
Open:$9.31
Close:$9.54
High:$9.48
Low:$9.2775
Volume:155,597
Date:2026-03-02
Open:$9.59
Close:$9.835
High:$9.68
Low:$9.47
Volume:63,170
Date:2026-02-27
Open:$9.88
Close:$10.135
High:$10.019
Low:$9.8275
Volume:105,495
Date:2026-02-26
Open:$10.115
Close:$9.8875
High:$10.37
Low:$10.06
Volume:94,893
Date:2026-02-25
Open:$10.11
Close:$10.36
High:$10.12
Low:$9.85
Volume:161,179
Date:2026-02-24
Open:$10.39
Close:$10.2225
High:$10.5462
Low:$10.32
Volume:248,624
Date:2026-02-23
Open:$10.47
Close:$10.77
High:$10.47
Low:$10.185
Volume:249,529
Date:2026-02-20
Open:$10.44
Close:$10.315
High:$10.77
Low:$10.44
Volume:47,647
Date:2026-02-19
Open:$10.46
Close:$10.54
High:$10.46
Low:$10.3
Volume:55,023
Date:2026-02-18
Open:$10.55
Close:$10.61
High:$10.79
Low:$10.53
Volume:111,693
Date:2026-02-17
Open:$10.79
Close:$10.7
High:$10.81
Low:$10.55
Volume:158,986
Date:2026-02-16
Open:$10.83
Close:$10.68
High:$10.83
Low:$10.6356
Volume:96,735
Date:2026-02-13
Open:$10.83
Close:$10.59
High:$10.83
Low:$10.6356
Volume:60,375
Date:2026-02-12
Open:$10.69
Close:$10.65
High:$10.71
Low:$10.54
Volume:56,893
Date:2026-02-11
Open:$10.81
Close:$11.06
High:$10.81
Low:$10.58
Volume:37,218
Date:2026-02-10
Open:$10.92
Close:$10.7
High:$11.09
Low:$10.92
Volume:80,378