PNDZF Short Information, Pandora A/S
Stock Information
| Company Name: |
Pandora A/S |
| Stock Symbol: |
PNDZF |
| Market: |
OTC |
Get PNDZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,244 |
| Total Actual Volume |
10,523 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
96.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $155 |
| High: | $0 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $155 |
| Close: | $155 |
| High: | $155 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $166.3903 |
| High: | $0 |
| Volume: | 1,006 |
| Short Volume: | 1,006 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $164.15 |
| Close: | $164.15 |
| High: | $164.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $155.85 |
| Close: | $155.85 |
| High: | $155.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $159.8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $162.9395 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $162.9395 |
| High: | $0 |
| Volume: | 113 |
| Short Volume: | 34 |
| Short Percentage: | 30.09% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $162.9395 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $165.535 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $165.535 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $147.91 |
| High: | $0 |
| Volume: | 516 |
| Short Volume: | 516 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $147.91 |
| Close: | $147.91 |
| High: | $147.91 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $133.45 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $0 |
| Close: | $133.45 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $99.435 |
| High: | $0 |
| Volume: | 943 |
| Short Volume: | 943 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $97.5 |
| High: | $0 |
| Volume: | 835 |
| Short Volume: | 835 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-30 |
| Open: | $88 |
| Close: | $88.97 |
| High: | $89.21 |
| Volume: | 6,200 |
| Short Volume: | 6,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2023-05-22 |
| Open: | $0 |
| Close: | $89.1733 |
| High: | $0 |
| Volume: | 88 |
| Short Volume: | 88 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-08 |
| Open: | $91.075 |
| Close: | $91.075 |
| High: | $91.075 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.