PNF Quote, Trading Chart, PIMCO New York Municipal Income Fund

home / stock / pnf / pnf quote

Stock Information
Company Name: PIMCO New York Municipal Income Fund
Stock Symbol: PNF
Market: NYSE
Menu
PNF PNF Quote PNF Short PNF News PNF Articles PNF Message Board
Get PNF Alerts

News, Short Squeeze, Breakout and More Instantly...
PNF Quote
Last:$6.805
Change Percent:0.96%
Open:$6.74
Previous Close:$6.805
High:$6.82
Low:$6.74
Volume:17,065
Last Trade Date Time:08/01/2025 03:20:53 pm
Quotes are delayed by 15 to 20 minutes.
PNF Chart
Last Twenty Trading Days
Date:2025-08-01
Open:$6.74
Close:$6.805
High:$6.82
Low:$6.74
Volume:17,065
Date:2025-07-31
Open:$6.73
Close:$6.74
High:$6.76
Low:$6.72
Volume:22,437
Date:2025-07-30
Open:$6.73
Close:$6.72
High:$6.75
Low:$6.69
Volume:34,740
Date:2025-07-29
Open:$6.68
Close:$6.73
High:$6.7465
Low:$6.68
Volume:71,969
Date:2025-07-28
Open:$6.71
Close:$6.7
High:$6.72
Low:$6.69
Volume:33,994
Date:2025-07-25
Open:$6.74
Close:$6.69
High:$6.74
Low:$6.675
Volume:83,788
Date:2025-07-24
Open:$6.71
Close:$6.71
High:$6.7357
Low:$6.69
Volume:11,225
Date:2025-07-23
Open:$6.79
Close:$6.71
High:$6.81
Low:$6.7
Volume:36,781
Date:2025-07-22
Open:$6.83
Close:$6.81
High:$6.83
Low:$6.79
Volume:4,658
Date:2025-07-21
Open:$6.79
Close:$6.81
High:$6.84
Low:$6.79
Volume:18,600
Date:2025-07-18
Open:$6.84
Close:$6.81
High:$6.84
Low:$6.8093
Volume:10,698
Date:2025-07-17
Open:$6.86
Close:$6.82
High:$6.8646
Low:$6.8
Volume:27,905
Date:2025-07-16
Open:$6.92
Close:$6.86
High:$6.92
Low:$6.85
Volume:23,511
Date:2025-07-15
Open:$6.96
Close:$6.88
High:$6.96
Low:$6.87
Volume:17,547
Date:2025-07-14
Open:$6.92
Close:$6.9
High:$6.95
Low:$6.9
Volume:7,097
Date:2025-07-11
Open:$7
Close:$6.92
High:$7
Low:$6.92
Volume:2,538
Date:2025-07-10
Open:$7.04
Close:$7
High:$7.04
Low:$6.98
Volume:4,101
Date:2025-07-09
Open:$6.99
Close:$7
High:$7.01
Low:$6.985
Volume:7,538
Date:2025-07-08
Open:$6.96
Close:$6.98
High:$7.01
Low:$6.96
Volume:3,084
Date:2025-07-07
Open:$7.06
Close:$6.98
High:$7.08
Low:$6.97
Volume:13,652