PNF Quote, Trading Chart, PIMCO New York Municipal Income Fund

home / stock / pnf / pnf quote

Stock Information
Company Name: PIMCO New York Municipal Income Fund
Stock Symbol: PNF
Market: NYSE
Menu
PNF PNF Quote PNF Short PNF News PNF Articles PNF Message Board
Get PNF Alerts

News, Short Squeeze, Breakout and More Instantly...
PNF Quote
Last:$7.861
Change Percent:0.0%
Open:$7.83
Previous Close:$7.861
High:$7.88
Low:$7.83
Volume:22,835
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PNF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.83
Close:$7.861
High:$7.88
Low:$7.83
Volume:22,835
Date:2024-07-04
Open:$7.8294
Close:$7.83
High:$7.85
Low:$7.8294
Volume:3,146
Date:2024-07-03
Open:$7.8294
Close:$7.83
High:$7.85
Low:$7.8294
Volume:3,146
Date:2024-07-02
Open:$7.83
Close:$7.82
High:$7.8485
Low:$7.81
Volume:12,887
Date:2024-07-01
Open:$7.84
Close:$7.79
High:$7.84
Low:$7.75
Volume:20,929
Date:2024-06-28
Open:$7.85
Close:$7.825
High:$7.85
Low:$7.81
Volume:3,873
Date:2024-06-27
Open:$7.79
Close:$7.805
High:$7.84
Low:$7.7701
Volume:19,219
Date:2024-06-26
Open:$7.82
Close:$7.75
High:$7.86
Low:$7.75
Volume:59,487
Date:2024-06-25
Open:$7.9
Close:$7.841
High:$7.9
Low:$7.82
Volume:26,423
Date:2024-06-24
Open:$7.89
Close:$7.85
High:$7.89
Low:$7.77
Volume:22,026
Date:2024-06-21
Open:$7.91
Close:$7.885
High:$7.91
Low:$7.8606
Volume:6,950
Date:2024-06-20
Open:$7.86
Close:$7.88
High:$7.93
Low:$7.86
Volume:23,551
Date:2024-06-19
Open:$7.92
Close:$7.9388
High:$7.95
Low:$7.91
Volume:16,922
Date:2024-06-18
Open:$7.92
Close:$7.9388
High:$7.95
Low:$7.91
Volume:16,922
Date:2024-06-17
Open:$7.85
Close:$7.9
High:$7.92
Low:$7.85
Volume:933
Date:2024-06-14
Open:$7.91
Close:$7.921
High:$7.945
Low:$7.91
Volume:3,808
Date:2024-06-13
Open:$7.88
Close:$7.91
High:$7.94
Low:$7.88
Volume:9,315
Date:2024-06-12
Open:$7.87
Close:$7.89
High:$7.95
Low:$7.87
Volume:13,697
Date:2024-06-11
Open:$7.85
Close:$7.845
High:$7.86
Low:$7.84
Volume:5,625
Date:2024-06-10
Open:$7.81
Close:$7.83
High:$7.85
Low:$7.79
Volume:6,618