PNF Short Information, PIMCO New York Municipal Income Fund
Stock Information
| Company Name: |
PIMCO New York Municipal Income Fund |
| Stock Symbol: |
PNF |
| Market: |
NYSE |
Get PNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,062 |
| Total Actual Volume |
721,318 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $7.81 |
| Close: | $7.835 |
| High: | $7.835 |
| Volume: | 7,173 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $7.78 |
| Close: | $7.76 |
| High: | $7.8158 |
| Volume: | 12,053 |
| Short Volume: | 254 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-04-26 |
| Open: | $7.46 |
| Close: | $7.49 |
| High: | $7.51 |
| Volume: | 11,642 |
| Short Volume: | 73 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-04-16 |
| Open: | $7.47 |
| Close: | $7.49 |
| High: | $7.51 |
| Volume: | 15,908 |
| Short Volume: | 100 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-02-12 |
| Open: | $8.29 |
| Close: | $8.32 |
| High: | $8.34 |
| Volume: | 35,400 |
| Short Volume: | 500 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-02-05 |
| Open: | $8.04 |
| Close: | $8.01 |
| High: | $8.075 |
| Volume: | 20,508 |
| Short Volume: | 200 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-01-29 |
| Open: | $7.77 |
| Close: | $7.92 |
| High: | $7.93 |
| Volume: | 76,330 |
| Short Volume: | 75 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-12-20 |
| Open: | $8.02 |
| Close: | $8.01 |
| High: | $8.1 |
| Volume: | 64,509 |
| Short Volume: | 186 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-12-15 |
| Open: | $8.23 |
| Close: | $8.31 |
| High: | $8.3513 |
| Volume: | 61,885 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-12-12 |
| Open: | $7.89 |
| Close: | $8.09 |
| High: | $8.09 |
| Volume: | 60,130 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-12-11 |
| Open: | $7.83 |
| Close: | $7.93 |
| High: | $7.93 |
| Volume: | 55,230 |
| Short Volume: | 280 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-12-04 |
| Open: | $7.83 |
| Close: | $7.86 |
| High: | $7.9 |
| Volume: | 38,925 |
| Short Volume: | 2,291 |
| Short Percentage: | 5.89% |
| Stock Date: | 2023-12-01 |
| Open: | $7.68 |
| Close: | $7.79 |
| High: | $7.8 |
| Volume: | 16,240 |
| Short Volume: | 561 |
| Short Percentage: | 3.45% |
| Stock Date: | 2023-11-20 |
| Open: | $7.25 |
| Close: | $7.29 |
| High: | $7.39 |
| Volume: | 63,041 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-13 |
| Open: | $6.88 |
| Close: | $6.95 |
| High: | $6.9599 |
| Volume: | 48,526 |
| Short Volume: | 500 |
| Short Percentage: | 1.03% |
| Stock Date: | 2023-11-07 |
| Open: | $6.92 |
| Close: | $6.9 |
| High: | $7 |
| Volume: | 67,475 |
| Short Volume: | 149 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-10-06 |
| Open: | $7.01 |
| Close: | $7.055 |
| High: | $7.07 |
| Volume: | 28,818 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-08-30 |
| Open: | $8.05 |
| Close: | $8.04 |
| High: | $8.0586 |
| Volume: | 1,886 |
| Short Volume: | 450 |
| Short Percentage: | 23.86% |
| Stock Date: | 2023-08-22 |
| Open: | $8.07 |
| Close: | $7.99 |
| High: | $8.07 |
| Volume: | 22,308 |
| Short Volume: | 2,000 |
| Short Percentage: | 8.97% |
| Stock Date: | 2023-08-17 |
| Open: | $8.005 |
| Close: | $8.02 |
| High: | $8.05 |
| Volume: | 13,331 |
| Short Volume: | 127 |
| Short Percentage: | 0.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.